| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
发布时间 |
| 日元牌价 |
6.0092 |
5.8225 |
6.0534 |
6.0534 |
6.0181 |
6.0181 |
2018.07.20 17:56:52 |
| 日元牌价 |
6.0103 |
5.8236 |
6.0545 |
6.0545 |
6.0181 |
6.0181 |
2018.07.20 17:56:29 |
| 日元牌价 |
6.0097 |
5.823 |
6.0539 |
6.0539 |
6.0181 |
6.0181 |
2018.07.20 17:55:54 |
| 日元牌价 |
6.0097 |
5.823 |
6.0539 |
6.0539 |
6.0181 |
6.0181 |
2018.07.20 17:51:43 |
| 日元牌价 |
6.0097 |
5.823 |
6.0539 |
6.0539 |
6.0181 |
6.0181 |
2018.07.20 17:47:34 |
| 日元牌价 |
6.0112 |
5.8244 |
6.0554 |
6.0554 |
6.0181 |
6.0181 |
2018.07.20 17:47:01 |
| 日元牌价 |
6.0122 |
5.8254 |
6.0564 |
6.0564 |
6.0181 |
6.0181 |
2018.07.20 17:43:46 |
| 日元牌价 |
6.0133 |
5.8265 |
6.0575 |
6.0575 |
6.0181 |
6.0181 |
2018.07.20 17:39:32 |
| 日元牌价 |
6.0128 |
5.826 |
6.057 |
6.057 |
6.0181 |
6.0181 |
2018.07.20 17:36:04 |
| 日元牌价 |
6.0112 |
5.8244 |
6.0554 |
6.0554 |
6.0181 |
6.0181 |
2018.07.20 17:24:19 |
| 日元牌价 |
6.0114 |
5.8246 |
6.0556 |
6.0556 |
6.0181 |
6.0181 |
2018.07.20 16:59:09 |
| 日元牌价 |
6.0118 |
5.825 |
6.056 |
6.056 |
6.0181 |
6.0181 |
2018.07.20 16:56:26 |
| 日元牌价 |
6.0131 |
5.8263 |
6.0573 |
6.0573 |
6.0181 |
6.0181 |
2018.07.20 16:47:20 |
| 日元牌价 |
6.0125 |
5.8257 |
6.0567 |
6.0567 |
6.0181 |
6.0181 |
2018.07.20 16:38:18 |
| 日元牌价 |
6.0124 |
5.8256 |
6.0566 |
6.0566 |
6.0181 |
6.0181 |
2018.07.20 16:37:17 |
| 日元牌价 |
6.0125 |
5.8257 |
6.0567 |
6.0567 |
6.0181 |
6.0181 |
2018.07.20 16:36:51 |
| 日元牌价 |
6.0126 |
5.8258 |
6.0568 |
6.0568 |
6.0181 |
6.0181 |
2018.07.20 16:34:20 |
| 日元牌价 |
6.0121 |
5.8253 |
6.0563 |
6.0563 |
6.0181 |
6.0181 |
2018.07.20 16:34:10 |
| 日元牌价 |
6.0107 |
5.824 |
6.0549 |
6.0549 |
6.0181 |
6.0181 |
2018.07.20 16:33:01 |
| 日元牌价 |
6.0093 |
5.8226 |
6.0535 |
6.0535 |
6.0181 |
6.0181 |
2018.07.20 16:31:41 |
| |