| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 日元牌价
|
5.5542
|
5.3816
|
5.5951
|
5.6037
|
5.5722
|
2022.01.21 23:49:49
|
| 日元牌价
|
5.5542
|
5.3816
|
5.5951
|
5.6037
|
5.5722
|
2022.01.21 23:49:49
|
| 日元牌价
|
5.5542
|
5.3816
|
5.5951
|
5.6037
|
5.5722
|
2022.01.21 23:49:49
|
| 日元牌价
|
5.5576
|
5.3849
|
5.5985
|
5.6071
|
5.5722
|
2022.01.21 23:25:49
|
| 日元牌价
|
5.5572
|
5.3845
|
5.5981
|
5.6067
|
5.5722
|
2022.01.21 23:17:08
|
| 日元牌价
|
5.5503
|
5.3779
|
5.5912
|
5.5998
|
5.5722
|
2022.01.21 22:41:42
|
| 日元牌价
|
5.5567
|
5.3841
|
5.5976
|
5.6062
|
5.5722
|
2022.01.21 22:09:56
|
| 日元牌价
|
5.5551
|
5.3825
|
5.596
|
5.6046
|
5.5722
|
2022.01.21 22:06:38
|
| 日元牌价
|
5.5526
|
5.3801
|
5.5935
|
5.6021
|
5.5722
|
2022.01.21 21:45:28
|
| 日元牌价
|
5.5506
|
5.3782
|
5.5915
|
5.6001
|
5.5722
|
2022.01.21 21:34:37
|
| 日元牌价
|
5.553
|
5.3805
|
5.5939
|
5.6025
|
5.5722
|
2022.01.21 21:04:16
|
| 日元牌价
|
5.5554
|
5.3828
|
5.5963
|
5.6049
|
5.5722
|
2022.01.21 20:48:38
|
| 日元牌价
|
5.5525
|
5.38
|
5.5934
|
5.602
|
5.5722
|
2022.01.21 20:20:44
|
| 日元牌价
|
5.5505
|
5.3781
|
5.5914
|
5.6
|
5.5722
|
2022.01.21 19:45:05
|
| 日元牌价
|
5.55
|
5.3776
|
5.5909
|
5.5995
|
5.5722
|
2022.01.21 19:36:16
|
| 日元牌价
|
5.5471
|
5.3748
|
5.5879
|
5.5966
|
5.5722
|
2022.01.21 18:45:18
|
| 日元牌价
|
5.5457
|
5.3733
|
5.5864
|
5.5951
|
5.5722
|
2022.01.21 18:06:44
|
| 日元牌价
|
5.5443
|
5.372
|
5.585
|
5.5937
|
5.5722
|
2022.01.21 18:02:04
|
| 日元牌价
|
5.5434
|
5.3711
|
5.5841
|
5.5927
|
5.5722
|
2022.01.21 18:00:02
|
| 日元牌价
|
5.5424
|
5.3701
|
5.5831
|
5.5917
|
5.5722
|
2022.01.21 17:55:41
|
| |