| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 澳元牌价
|
454.83
|
440.7
|
458.18
|
460.21
|
457.7
|
2022.01.21 23:49:49
|
| 澳元牌价
|
454.83
|
440.7
|
458.18
|
460.21
|
457.7
|
2022.01.21 23:49:49
|
| 澳元牌价
|
454.83
|
440.7
|
458.18
|
460.21
|
457.7
|
2022.01.21 23:49:49
|
| 澳元牌价
|
454.14
|
440.02
|
457.48
|
459.5
|
457.7
|
2022.01.21 23:25:49
|
| 澳元牌价
|
454.2
|
440.08
|
457.54
|
459.56
|
457.7
|
2022.01.21 23:17:08
|
| 澳元牌价
|
454.38
|
440.27
|
457.73
|
459.75
|
457.7
|
2022.01.21 22:41:42
|
| 澳元牌价
|
455.07
|
440.93
|
458.42
|
460.45
|
457.7
|
2022.01.21 22:09:56
|
| 澳元牌价
|
455.33
|
441.18
|
458.68
|
460.71
|
457.7
|
2022.01.21 22:06:38
|
| 澳元牌价
|
455.41
|
441.26
|
458.76
|
460.79
|
457.7
|
2022.01.21 21:45:28
|
| 澳元牌价
|
454.87
|
440.74
|
458.22
|
460.25
|
457.7
|
2022.01.21 21:34:37
|
| 澳元牌价
|
454.46
|
440.34
|
457.81
|
459.84
|
457.7
|
2022.01.21 21:04:16
|
| 澳元牌价
|
454.53
|
440.41
|
457.88
|
459.91
|
457.7
|
2022.01.21 20:48:38
|
| 澳元牌价
|
454.16
|
440.04
|
457.5
|
459.52
|
457.7
|
2022.01.21 20:20:44
|
| 澳元牌价
|
454.59
|
440.47
|
457.94
|
459.97
|
457.7
|
2022.01.21 19:45:05
|
| 澳元牌价
|
454.65
|
440.53
|
458
|
460.03
|
457.7
|
2022.01.21 19:36:16
|
| 澳元牌价
|
455.16
|
441.02
|
458.51
|
460.54
|
457.7
|
2022.01.21 18:45:18
|
| 澳元牌价
|
454.4
|
440.29
|
457.75
|
459.78
|
457.7
|
2022.01.21 18:06:44
|
| 澳元牌价
|
454.16
|
440.04
|
457.5
|
459.52
|
457.7
|
2022.01.21 18:02:04
|
| 澳元牌价
|
454.18
|
440.06
|
457.52
|
459.54
|
457.7
|
2022.01.21 18:00:02
|
| 澳元牌价
|
454.3
|
440.19
|
457.65
|
459.67
|
457.7
|
2022.01.21 17:55:41
|
| |