| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 澳元牌价
|
465.07
|
456.1
|
468.19
|
469.54
|
460.63
|
2024.04.18 09:03:45
|
| 澳元牌价
|
464.64
|
455.68
|
467.75
|
469.11
|
460.63
|
2024.04.18 08:24:46
|
| 澳元牌价
|
464.71
|
455.75
|
467.83
|
469.18
|
460.63
|
2024.04.18 06:40:14
|
| 澳元牌价
|
464.71
|
455.75
|
467.83
|
469.18
|
460.63
|
2024.04.18 05:30:00
|
| 澳元牌价
|
464.71
|
455.75
|
467.83
|
469.18
|
460.63
|
2024.04.18 05:30:00
|
| 澳元牌价
|
464.71
|
455.75
|
467.83
|
469.18
|
460.63
|
2024.04.18 02:54:31
|
| 澳元牌价
|
464.85
|
455.89
|
467.97
|
469.32
|
460.63
|
2024.04.18 02:07:29
|
| 澳元牌价
|
464.42
|
455.47
|
467.53
|
468.89
|
460.63
|
2024.04.18 01:41:03
|
| 澳元牌价
|
463.99
|
455.05
|
467.1
|
468.45
|
460.63
|
2024.04.18 01:27:52
|
| 澳元牌价
|
463.99
|
455.05
|
467.1
|
468.45
|
460.63
|
2024.04.18 01:17:17
|
| 澳元牌价
|
464.03
|
455.08
|
467.14
|
468.49
|
460.63
|
2024.04.18 01:13:25
|
| 澳元牌价
|
464.03
|
455.08
|
467.14
|
468.49
|
460.63
|
2024.04.18 01:07:17
|
| 澳元牌价
|
463.24
|
454.3
|
466.34
|
467.69
|
460.63
|
2024.04.18 00:58:33
|
| 澳元牌价
|
463.28
|
454.34
|
466.38
|
467.73
|
460.63
|
2024.04.18 00:54:48
|
| 澳元牌价
|
463.28
|
454.34
|
466.38
|
467.73
|
460.63
|
2024.04.18 00:39:12
|
| 澳元牌价
|
463.21
|
454.27
|
466.31
|
467.66
|
460.63
|
2024.04.18 00:25:39
|
| 澳元牌价
|
462.92
|
453.99
|
466.02
|
467.37
|
460.63
|
2024.04.18 00:14:38
|
| 澳元牌价
|
462.56
|
453.64
|
465.66
|
467
|
460.63
|
2024.04.18 00:06:30
|
| 澳元牌价
|
463.21
|
454.27
|
466.31
|
467.66
|
460.63
|
2024.04.17 23:47:03
|
| 澳元牌价
|
463.21
|
454.27
|
466.31
|
467.66
|
460.63
|
2024.04.18 00:00:05
|
| |