| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 澳元牌价
|
480.52
|
466.19
|
483.79
|
486.34
|
484.71
|
2024.10.04 10:30:00
|
| 澳元牌价
|
480.52
|
466.19
|
483.79
|
486.34
|
484.71
|
2024.10.04 09:22:27
|
| 澳元牌价
|
480.59
|
466.26
|
483.86
|
486.41
|
484.71
|
2024.10.04 08:41:34
|
| 澳元牌价
|
480.8
|
466.46
|
484.07
|
486.62
|
484.71
|
2024.10.04 08:30:17
|
| 澳元牌价
|
480.52
|
466.19
|
483.79
|
486.34
|
484.71
|
2024.10.04 07:01:19
|
| 澳元牌价
|
480.66
|
466.33
|
483.93
|
486.48
|
484.71
|
2024.10.04 05:30:00
|
| 澳元牌价
|
480.66
|
466.33
|
483.93
|
486.48
|
484.71
|
2024.10.04 05:30:00
|
| 澳元牌价
|
480.66
|
466.33
|
483.93
|
486.48
|
484.71
|
2024.10.04 00:00:05
|
| 澳元牌价
|
480.66
|
466.33
|
483.93
|
486.48
|
484.71
|
2024.10.03 22:01:37
|
| 澳元牌价
|
480.66
|
466.33
|
483.93
|
486.48
|
484.71
|
2024.10.03 22:01:37
|
| 澳元牌价
|
480.73
|
466.39
|
484
|
486.55
|
484.71
|
2024.10.03 21:56:28
|
| 澳元牌价
|
480.38
|
466.06
|
483.65
|
486.2
|
484.71
|
2024.10.03 21:55:10
|
| 澳元牌价
|
481.44
|
467.08
|
484.71
|
487.27
|
484.71
|
2024.10.03 15:38:06
|
| 澳元牌价
|
481.44
|
467.08
|
484.71
|
487.27
|
484.71
|
2024.10.03 15:18:35
|
| 澳元牌价
|
481.71
|
467.35
|
484.99
|
487.55
|
484.71
|
2024.10.03 15:03:48
|
| 澳元牌价
|
481.93
|
467.56
|
485.21
|
487.77
|
484.71
|
2024.10.03 14:51:31
|
| 澳元牌价
|
482
|
467.63
|
485.28
|
487.85
|
484.71
|
2024.10.03 14:42:34
|
| 澳元牌价
|
481.51
|
467.15
|
484.78
|
487.34
|
484.71
|
2024.10.03 14:15:37
|
| 澳元牌价
|
481.37
|
467.01
|
484.64
|
487.2
|
484.71
|
2024.10.03 13:46:37
|
| 澳元牌价
|
481.23
|
466.88
|
484.5
|
487.06
|
484.71
|
2024.10.03 13:46:26
|
| |