| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
发布时间 |
| 澳元牌价 |
497.32 |
481.87 |
500.98 |
502.08 |
497.87 |
497.87 |
2018.07.20 14:52:01 |
| 澳元牌价 |
497.28 |
481.83 |
500.94 |
502.04 |
497.87 |
497.87 |
2018.07.20 14:51:36 |
| 澳元牌价 |
497.25 |
481.8 |
500.91 |
502.01 |
497.87 |
497.87 |
2018.07.20 14:49:37 |
| 澳元牌价 |
497.31 |
481.86 |
500.97 |
502.07 |
497.87 |
497.87 |
2018.07.20 14:48:33 |
| 澳元牌价 |
497.31 |
481.86 |
500.97 |
502.07 |
497.87 |
497.87 |
2018.07.20 14:46:23 |
| 澳元牌价 |
497.52 |
482.06 |
501.18 |
502.28 |
497.87 |
497.87 |
2018.07.20 14:46:00 |
| 澳元牌价 |
497.46 |
482.01 |
501.12 |
502.22 |
497.87 |
497.87 |
2018.07.20 14:40:48 |
| 澳元牌价 |
497.43 |
481.98 |
501.09 |
502.19 |
497.87 |
497.87 |
2018.07.20 14:39:35 |
| 澳元牌价 |
497.47 |
482.02 |
501.13 |
502.23 |
497.87 |
497.87 |
2018.07.20 14:38:19 |
| 澳元牌价 |
497.37 |
481.92 |
501.03 |
502.13 |
497.87 |
497.87 |
2018.07.20 14:35:24 |
| 澳元牌价 |
497.41 |
481.96 |
501.07 |
502.17 |
497.87 |
497.87 |
2018.07.20 14:35:17 |
| 澳元牌价 |
497.51 |
482.05 |
501.17 |
502.27 |
497.87 |
497.87 |
2018.07.20 14:33:23 |
| 澳元牌价 |
497.78 |
482.31 |
501.44 |
502.54 |
497.87 |
497.87 |
2018.07.20 14:31:00 |
| 澳元牌价 |
497.81 |
482.34 |
501.47 |
502.57 |
497.87 |
497.87 |
2018.07.20 14:30:28 |
| 澳元牌价 |
497.84 |
482.37 |
501.5 |
502.6 |
497.87 |
497.87 |
2018.07.20 14:30:20 |
| 澳元牌价 |
497.84 |
482.37 |
501.5 |
502.6 |
497.87 |
497.87 |
2018.07.20 14:26:55 |
| 澳元牌价 |
497.81 |
482.34 |
501.47 |
502.57 |
497.87 |
497.87 |
2018.07.20 14:26:48 |
| 澳元牌价 |
497.87 |
482.4 |
501.53 |
502.63 |
497.87 |
497.87 |
2018.07.20 14:23:54 |
| 澳元牌价 |
497.76 |
482.3 |
501.42 |
502.52 |
497.87 |
497.87 |
2018.07.20 14:23:42 |
| 澳元牌价 |
497.66 |
482.2 |
501.32 |
502.42 |
497.87 |
497.87 |
2018.07.20 14:23:27 |
| |