| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
发布时间 |
| 挪威克朗 |
82.04 |
79.51 |
82.7 |
82.86 |
82.24 |
82.24 |
2018.07.20 14:52:01 |
| 挪威克朗 |
82.01 |
79.48 |
82.67 |
82.83 |
82.24 |
82.24 |
2018.07.20 14:51:36 |
| 挪威克朗 |
81.99 |
79.46 |
82.65 |
82.81 |
82.24 |
82.24 |
2018.07.20 14:49:37 |
| 挪威克朗 |
82.01 |
79.48 |
82.67 |
82.83 |
82.24 |
82.24 |
2018.07.20 14:48:33 |
| 挪威克朗 |
81.99 |
79.46 |
82.65 |
82.81 |
82.24 |
82.24 |
2018.07.20 14:46:23 |
| 挪威克朗 |
82.02 |
79.49 |
82.68 |
82.84 |
82.24 |
82.24 |
2018.07.20 14:46:00 |
| 挪威克朗 |
82.03 |
79.5 |
82.69 |
82.85 |
82.24 |
82.24 |
2018.07.20 14:40:48 |
| 挪威克朗 |
82.04 |
79.51 |
82.7 |
82.86 |
82.24 |
82.24 |
2018.07.20 14:39:35 |
| 挪威克朗 |
82.03 |
79.5 |
82.69 |
82.85 |
82.24 |
82.24 |
2018.07.20 14:38:19 |
| 挪威克朗 |
82.03 |
79.5 |
82.69 |
82.85 |
82.24 |
82.24 |
2018.07.20 14:35:24 |
| 挪威克朗 |
82.03 |
79.5 |
82.69 |
82.85 |
82.24 |
82.24 |
2018.07.20 14:35:17 |
| 挪威克朗 |
82 |
79.47 |
82.66 |
82.82 |
82.24 |
82.24 |
2018.07.20 14:33:23 |
| 挪威克朗 |
82.06 |
79.53 |
82.72 |
82.88 |
82.24 |
82.24 |
2018.07.20 14:31:00 |
| 挪威克朗 |
82.07 |
79.54 |
82.73 |
82.89 |
82.24 |
82.24 |
2018.07.20 14:30:28 |
| 挪威克朗 |
82.08 |
79.55 |
82.74 |
82.9 |
82.24 |
82.24 |
2018.07.20 14:30:20 |
| 挪威克朗 |
82.09 |
79.56 |
82.75 |
82.91 |
82.24 |
82.24 |
2018.07.20 14:26:55 |
| 挪威克朗 |
82.1 |
79.57 |
82.76 |
82.92 |
82.24 |
82.24 |
2018.07.20 14:26:48 |
| 挪威克朗 |
82.08 |
79.55 |
82.74 |
82.9 |
82.24 |
82.24 |
2018.07.20 14:23:54 |
| 挪威克朗 |
82.07 |
79.54 |
82.73 |
82.89 |
82.24 |
82.24 |
2018.07.20 14:23:42 |
| 挪威克朗 |
82.07 |
79.54 |
82.73 |
82.89 |
82.24 |
82.24 |
2018.07.20 14:23:27 |
| |