| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 挪威克朗 |
78.41 |
75.98 |
79.03 |
79.26 |
78.45 |
2019.03.20 08:26:38 |
| 挪威克朗 |
78.39 |
75.97 |
79.01 |
79.24 |
78.45 |
2019.03.20 07:52:54 |
| 挪威克朗 |
78.41 |
75.98 |
79.03 |
79.26 |
78.45 |
2019.03.20 06:55:39 |
| 挪威克朗 |
78.43 |
76 |
79.05 |
79.28 |
78.45 |
2019.03.20 05:30:00 |
| 挪威克朗 |
78.43 |
76 |
79.05 |
79.28 |
78.45 |
2019.03.20 05:30:00 |
| 挪威克朗 |
78.43 |
76 |
79.05 |
79.28 |
78.45 |
2019.03.20 05:30:00 |
| 挪威克朗 |
78.43 |
76 |
79.05 |
79.28 |
78.45 |
2019.03.20 01:21:43 |
| 挪威克朗 |
78.39 |
75.97 |
79.01 |
79.24 |
78.45 |
2019.03.20 01:12:36 |
| 挪威克朗 |
78.44 |
76.01 |
79.07 |
79.29 |
78.45 |
2019.03.19 23:59:12 |
| 挪威克朗 |
78.44 |
76.01 |
79.07 |
79.29 |
78.45 |
2019.03.19 23:59:12 |
| 挪威克朗 |
78.44 |
76.01 |
79.07 |
79.29 |
78.45 |
2019.03.20 00:00:05 |
| 挪威克朗 |
78.44 |
76.01 |
79.07 |
79.29 |
78.45 |
2019.03.19 23:59:12 |
| 挪威克朗 |
78.42 |
75.99 |
79.04 |
79.27 |
78.45 |
2019.03.19 23:57:45 |
| 挪威克朗 |
78.51 |
76.09 |
79.15 |
79.37 |
78.45 |
2019.03.19 23:26:20 |
| 挪威克朗 |
78.35 |
75.93 |
78.97 |
79.19 |
78.45 |
2019.03.19 22:40:32 |
| 挪威克朗 |
78.39 |
75.97 |
79.01 |
79.24 |
78.45 |
2019.03.19 22:34:55 |
| 挪威克朗 |
78.44 |
76.02 |
79.08 |
79.3 |
78.45 |
2019.03.19 22:20:49 |
| 挪威克朗 |
78.42 |
75.99 |
79.04 |
79.27 |
78.45 |
2019.03.19 22:08:10 |
| 挪威克朗 |
78.41 |
75.98 |
79.03 |
79.26 |
78.45 |
2019.03.19 21:55:27 |
| 挪威克朗 |
78.48 |
76.06 |
79.12 |
79.34 |
78.45 |
2019.03.19 21:33:42 |
| |