| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 欧元牌价 |
756.39 |
732.89 |
761.97 |
764.42 |
756.47 |
2020.02.18 15:17:30 |
| 欧元牌价 |
756.14 |
732.65 |
761.72 |
764.17 |
756.47 |
2020.02.18 15:09:47 |
| 欧元牌价 |
756.25 |
732.75 |
761.83 |
764.28 |
756.47 |
2020.02.18 15:08:29 |
| 欧元牌价 |
756.15 |
732.66 |
761.73 |
764.18 |
756.47 |
2020.02.18 15:03:03 |
| 欧元牌价 |
756.07 |
732.58 |
761.65 |
764.1 |
756.47 |
2020.02.18 15:02:05 |
| 欧元牌价 |
755.83 |
732.35 |
761.41 |
763.86 |
756.47 |
2020.02.18 14:57:32 |
| 欧元牌价 |
755.95 |
732.46 |
761.53 |
763.98 |
756.47 |
2020.02.18 14:55:47 |
| 欧元牌价 |
755.91 |
732.42 |
761.49 |
763.94 |
756.47 |
2020.02.18 14:53:12 |
| 欧元牌价 |
755.86 |
732.38 |
761.44 |
763.89 |
756.47 |
2020.02.18 14:39:54 |
| 欧元牌价 |
755.8 |
732.32 |
761.38 |
763.83 |
756.47 |
2020.02.18 14:38:22 |
| 欧元牌价 |
755.77 |
732.29 |
761.35 |
763.8 |
756.47 |
2020.02.18 14:34:17 |
| 欧元牌价 |
755.95 |
732.46 |
761.53 |
763.98 |
756.47 |
2020.02.18 14:30:35 |
| 欧元牌价 |
755.64 |
732.16 |
761.22 |
763.66 |
756.47 |
2020.02.18 14:27:57 |
| 欧元牌价 |
755.65 |
732.17 |
761.23 |
763.67 |
756.47 |
2020.02.18 14:27:51 |
| 欧元牌价 |
755.76 |
732.28 |
761.34 |
763.79 |
756.47 |
2020.02.18 14:20:18 |
| 欧元牌价 |
755.93 |
732.44 |
761.51 |
763.96 |
756.47 |
2020.02.18 14:14:29 |
| 欧元牌价 |
755.87 |
732.39 |
761.45 |
763.9 |
756.47 |
2020.02.18 14:14:09 |
| 欧元牌价 |
755.8 |
732.32 |
761.38 |
763.83 |
756.47 |
2020.02.18 14:13:57 |
| 欧元牌价 |
755.63 |
732.15 |
761.21 |
763.65 |
756.47 |
2020.02.18 14:12:59 |
| 欧元牌价 |
755.25 |
731.79 |
760.82 |
763.27 |
756.47 |
2020.02.18 13:40:32 |
| |