| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 欧元牌价 |
819.41 |
793.95 |
825.46 |
828.11 |
824.25 |
2020.08.07 19:28:03 |
| 欧元牌价 |
819.64 |
794.17 |
825.69 |
828.34 |
824.25 |
2020.08.07 19:01:11 |
| 欧元牌价 |
819.15 |
793.7 |
825.19 |
827.85 |
824.25 |
2020.08.07 17:57:31 |
| 欧元牌价 |
819.27 |
793.82 |
825.32 |
827.97 |
824.25 |
2020.08.07 17:49:21 |
| 欧元牌价 |
819.9 |
794.43 |
825.95 |
828.6 |
824.25 |
2020.08.07 17:05:36 |
| 欧元牌价 |
820.59 |
795.09 |
826.64 |
829.3 |
824.25 |
2020.08.07 17:00:16 |
| 欧元牌价 |
820.43 |
794.94 |
826.48 |
829.14 |
824.25 |
2020.08.07 16:43:29 |
| 欧元牌价 |
820.28 |
794.79 |
826.33 |
828.99 |
824.25 |
2020.08.07 16:37:51 |
| 欧元牌价 |
820.83 |
795.32 |
826.88 |
829.54 |
824.25 |
2020.08.07 16:23:54 |
| 欧元牌价 |
820.64 |
795.14 |
826.69 |
829.35 |
824.25 |
2020.08.07 16:19:02 |
| 欧元牌价 |
820.69 |
795.19 |
826.74 |
829.4 |
824.25 |
2020.08.07 16:16:04 |
| 欧元牌价 |
820.46 |
794.97 |
826.51 |
829.17 |
824.25 |
2020.08.07 16:13:53 |
| 欧元牌价 |
820.38 |
794.89 |
826.43 |
829.09 |
824.25 |
2020.08.07 16:12:56 |
| 欧元牌价 |
820.3 |
794.81 |
826.35 |
829.01 |
824.25 |
2020.08.07 16:10:33 |
| 欧元牌价 |
820.79 |
795.29 |
826.84 |
829.5 |
824.25 |
2020.08.07 16:03:52 |
| 欧元牌价 |
820.59 |
795.09 |
826.64 |
829.3 |
824.25 |
2020.08.07 16:01:55 |
| 欧元牌价 |
821.1 |
795.58 |
827.15 |
829.81 |
824.25 |
2020.08.07 15:58:09 |
| 欧元牌价 |
820.83 |
795.32 |
826.88 |
829.54 |
824.25 |
2020.08.07 15:57:23 |
| 欧元牌价 |
820.91 |
795.4 |
826.96 |
829.62 |
824.25 |
2020.08.07 15:53:19 |
| 欧元牌价 |
820.85 |
795.34 |
826.9 |
829.56 |
824.25 |
2020.08.07 15:52:40 |
| |