| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
发布时间 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.28 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.28 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.28 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.28 00:00:05 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.27 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.27 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.27 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.27 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.27 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.26 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.27 00:00:05 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.27 00:00:05 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.26 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.26 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.26 05:30:00 |
| 欧元牌价 |
742.65 |
719.57 |
748.12 |
749.61 |
748.3 |
748.3 |
2018.05.26 04:48:04 |
| 欧元牌价 |
743.03 |
719.95 |
748.51 |
750.01 |
748.3 |
748.3 |
2018.05.26 00:42:38 |
| 欧元牌价 |
743.17 |
720.08 |
748.65 |
750.15 |
748.3 |
748.3 |
2018.05.26 00:23:31 |
| 欧元牌价 |
742.94 |
719.85 |
748.41 |
749.9 |
748.3 |
748.3 |
2018.05.26 00:00:05 |
| 欧元牌价 |
742.94 |
719.85 |
748.41 |
749.9 |
748.3 |
748.3 |
2018.05.25 23:36:13 |
| |