| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.20 00:00:05
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 10:30:00
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 10:30:00
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 05:30:00
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 10:30:00
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 05:30:00
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 05:30:00
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 05:30:00
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.19 00:00:05
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.18 17:38:55
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.18 17:38:55
|
| 欧元牌价
|
754.73
|
731.28
|
760.29
|
762.74
|
759.01
|
2021.09.18 17:38:55
|
| 欧元牌价
|
754.5
|
731.05
|
760.06
|
762.51
|
759.01
|
2021.09.18 12:05:21
|
| 欧元牌价
|
754.67
|
731.22
|
760.23
|
762.68
|
759.01
|
2021.09.18 12:05:12
|
| 欧元牌价
|
754.85
|
731.39
|
760.41
|
762.86
|
759.01
|
2021.09.18 10:54:03
|
| 欧元牌价
|
755.19
|
731.73
|
760.76
|
763.21
|
759.01
|
2021.09.18 10:49:50
|
| 欧元牌价
|
755.31
|
731.85
|
760.88
|
763.33
|
759.01
|
2021.09.18 10:30:00
|
| 欧元牌价
|
755.31
|
731.85
|
760.88
|
763.33
|
759.01
|
2021.09.18 10:30:00
|
| 欧元牌价
|
755.31
|
731.85
|
760.88
|
763.33
|
759.01
|
2021.09.18 10:30:00
|
| 欧元牌价
|
755.31
|
731.85
|
760.88
|
763.33
|
759.01
|
2021.09.18 09:51:28
|
| |