| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
发布时间 |
| 欧元牌价 |
787.57 |
763.1 |
793.38 |
794.96 |
787.59 |
787.59 |
2018.07.20 17:56:52 |
| 欧元牌价 |
787.57 |
763.1 |
793.38 |
794.96 |
787.59 |
787.59 |
2018.07.20 17:56:29 |
| 欧元牌价 |
787.71 |
763.23 |
793.52 |
795.1 |
787.59 |
787.59 |
2018.07.20 17:55:54 |
| 欧元牌价 |
787.57 |
763.1 |
793.38 |
794.96 |
787.59 |
787.59 |
2018.07.20 17:51:43 |
| 欧元牌价 |
787.57 |
763.1 |
793.38 |
794.96 |
787.59 |
787.59 |
2018.07.20 17:47:34 |
| 欧元牌价 |
787.69 |
763.21 |
793.5 |
795.08 |
787.59 |
787.59 |
2018.07.20 17:47:01 |
| 欧元牌价 |
787.75 |
763.27 |
793.56 |
795.14 |
787.59 |
787.59 |
2018.07.20 17:43:46 |
| 欧元牌价 |
787.69 |
763.21 |
793.5 |
795.08 |
787.59 |
787.59 |
2018.07.20 17:39:32 |
| 欧元牌价 |
787.89 |
763.41 |
793.7 |
795.28 |
787.59 |
787.59 |
2018.07.20 17:36:04 |
| 欧元牌价 |
787.55 |
763.08 |
793.36 |
794.94 |
787.59 |
787.59 |
2018.07.20 17:24:19 |
| 欧元牌价 |
787.18 |
762.72 |
792.98 |
794.56 |
787.59 |
787.59 |
2018.07.20 16:59:09 |
| 欧元牌价 |
787.37 |
762.9 |
793.18 |
794.76 |
787.59 |
787.59 |
2018.07.20 16:56:26 |
| 欧元牌价 |
787.68 |
763.2 |
793.49 |
795.07 |
787.59 |
787.59 |
2018.07.20 16:47:20 |
| 欧元牌价 |
787.94 |
763.45 |
793.75 |
795.33 |
787.59 |
787.59 |
2018.07.20 16:38:18 |
| 欧元牌价 |
788 |
763.51 |
793.81 |
795.39 |
787.59 |
787.59 |
2018.07.20 16:37:17 |
| 欧元牌价 |
788.01 |
763.52 |
793.82 |
795.4 |
787.59 |
787.59 |
2018.07.20 16:36:51 |
| 欧元牌价 |
787.75 |
763.27 |
793.56 |
795.14 |
787.59 |
787.59 |
2018.07.20 16:34:20 |
| 欧元牌价 |
787.76 |
763.28 |
793.57 |
795.15 |
787.59 |
787.59 |
2018.07.20 16:34:10 |
| 欧元牌价 |
787.5 |
763.03 |
793.31 |
794.89 |
787.59 |
787.59 |
2018.07.20 16:33:01 |
| 欧元牌价 |
787.45 |
762.98 |
793.26 |
794.84 |
787.59 |
787.59 |
2018.07.20 16:31:41 |
| |