| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 欧元牌价
|
785.28
|
761.86
|
790.78
|
794.64
|
775.99
|
2024.07.27 10:30:00
|
| 欧元牌价
|
785.28
|
761.86
|
790.78
|
794.64
|
775.99
|
2024.07.27 05:30:00
|
| 欧元牌价
|
785.28
|
761.86
|
790.78
|
794.64
|
775.99
|
2024.07.27 05:30:00
|
| 欧元牌价
|
785.28
|
761.86
|
790.78
|
794.64
|
775.99
|
2024.07.27 04:39:43
|
| 欧元牌价
|
785.13
|
761.72
|
790.62
|
794.48
|
775.99
|
2024.07.27 02:53:34
|
| 欧元牌价
|
785.49
|
762.06
|
790.99
|
794.85
|
775.99
|
2024.07.27 01:35:36
|
| 欧元牌价
|
785.49
|
762.06
|
790.99
|
794.85
|
775.99
|
2024.07.27 01:27:20
|
| 欧元牌价
|
785.63
|
762.21
|
791.14
|
795
|
775.99
|
2024.07.27 01:08:58
|
| 欧元牌价
|
785.92
|
762.49
|
791.43
|
795.29
|
775.99
|
2024.07.27 00:52:38
|
| 欧元牌价
|
785.7
|
762.28
|
791.21
|
795.07
|
775.99
|
2024.07.27 00:25:59
|
| 欧元牌价
|
785.49
|
762.06
|
790.99
|
794.85
|
775.99
|
2024.07.27 00:09:02
|
| 欧元牌价
|
785.42
|
762
|
790.92
|
794.78
|
775.99
|
2024.07.26 23:54:36
|
| 欧元牌价
|
785.42
|
762
|
790.92
|
794.78
|
775.99
|
2024.07.27 00:00:05
|
| 欧元牌价
|
785.42
|
762
|
790.92
|
794.78
|
775.99
|
2024.07.26 23:54:36
|
| 欧元牌价
|
785.28
|
761.86
|
790.78
|
794.64
|
775.99
|
2024.07.26 23:51:26
|
| 欧元牌价
|
785.06
|
761.65
|
790.55
|
794.41
|
775.99
|
2024.07.26 23:50:39
|
| 欧元牌价
|
785.02
|
761.61
|
790.51
|
794.37
|
775.99
|
2024.07.26 23:46:48
|
| 欧元牌价
|
784.81
|
761.41
|
790.3
|
794.16
|
775.99
|
2024.07.26 23:38:41
|
| 欧元牌价
|
784.82
|
761.42
|
790.31
|
794.17
|
775.99
|
2024.07.26 23:16:23
|
| 欧元牌价
|
784.7
|
761.3
|
790.19
|
794.05
|
775.99
|
2024.07.26 23:12:36
|
| |