| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 欧元牌价
|
716.45
|
694.19
|
721.74
|
724.06
|
718.04
|
2022.01.21 23:49:49
|
| 欧元牌价
|
716.45
|
694.19
|
721.74
|
724.06
|
718.04
|
2022.01.21 23:49:49
|
| 欧元牌价
|
716.45
|
694.19
|
721.74
|
724.06
|
718.04
|
2022.01.21 23:49:49
|
| 欧元牌价
|
716.51
|
694.25
|
721.8
|
724.12
|
718.04
|
2022.01.21 23:25:49
|
| 欧元牌价
|
716.84
|
694.57
|
722.13
|
724.45
|
718.04
|
2022.01.21 23:17:08
|
| 欧元牌价
|
716.33
|
694.07
|
721.62
|
723.94
|
718.04
|
2022.01.21 22:41:42
|
| 欧元牌价
|
716.84
|
694.57
|
722.13
|
724.45
|
718.04
|
2022.01.21 22:09:56
|
| 欧元牌价
|
716.89
|
694.62
|
722.18
|
724.5
|
718.04
|
2022.01.21 22:06:38
|
| 欧元牌价
|
716.81
|
694.54
|
722.1
|
724.42
|
718.04
|
2022.01.21 21:45:28
|
| 欧元牌价
|
716.68
|
694.41
|
721.97
|
724.29
|
718.04
|
2022.01.21 21:34:37
|
| 欧元牌价
|
716.67
|
694.4
|
721.96
|
724.28
|
718.04
|
2022.01.21 21:04:16
|
| 欧元牌价
|
716.8
|
694.53
|
722.09
|
724.41
|
718.04
|
2022.01.21 20:48:38
|
| 欧元牌价
|
716.17
|
693.92
|
721.45
|
723.78
|
718.04
|
2022.01.21 20:20:44
|
| 欧元牌价
|
715.66
|
693.43
|
720.94
|
723.26
|
718.04
|
2022.01.21 19:45:05
|
| 欧元牌价
|
715.91
|
693.67
|
721.19
|
723.51
|
718.04
|
2022.01.21 19:36:16
|
| 欧元牌价
|
716.42
|
694.16
|
721.71
|
724.03
|
718.04
|
2022.01.21 18:45:18
|
| 欧元牌价
|
716.36
|
694.1
|
721.65
|
723.97
|
718.04
|
2022.01.21 18:06:44
|
| 欧元牌价
|
716.36
|
694.1
|
721.65
|
723.97
|
718.04
|
2022.01.21 18:02:04
|
| 欧元牌价
|
716.36
|
694.1
|
721.65
|
723.97
|
718.04
|
2022.01.21 18:00:02
|
| 欧元牌价
|
716.49
|
694.23
|
721.78
|
724.1
|
718.04
|
2022.01.21 17:55:41
|
| |