| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 澳大利亚元 |
549.33 |
532.38 |
553.19 |
553.19 |
556.79 |
2013-12-10 |
00:00:05 |
| 加元牌价 |
567.4 |
549.88 |
571.96 |
571.96 |
573.64 |
2013-12-10 |
00:00:05 |
| 瑞士法郎 |
677.91 |
656.98 |
683.35 |
683.35 |
681.32 |
2013-12-10 |
00:00:05 |
| 丹麦克朗 |
111.23 |
107.8 |
112.13 |
112.13 |
111.67 |
2013-12-10 |
00:00:05 |
| 欧元牌价 |
829.85 |
804.23 |
836.51 |
836.51 |
838.06 |
2013-12-10 |
00:00:05 |
| 英镑牌价 |
990.61 |
960.03 |
998.57 |
998.57 |
998.25 |
2013-12-10 |
00:00:05 |
| 港币牌价 |
78.13 |
77.51 |
78.43 |
78.43 |
78.83 |
2013-12-10 |
00:00:05 |
| 印尼卢比 |
|
0.049 |
|
0.0526 |
0.0509 |
2013-12-10 |
00:00:05 |
| 日元牌价 |
5.8685 |
5.6874 |
5.9097 |
5.9097 |
5.9325 |
2013-12-10 |
00:00:05 |
| 韩元牌价 |
|
0.5563 |
|
0.6033 |
0.5769 |
2013-12-10 |
00:00:05 |
| 澳门元 |
75.92 |
73.37 |
76.21 |
78.65 |
76.08 |
2013-12-10 |
00:00:05 |
| 林吉特 |
188.54 |
|
189.86 |
|
189.55 |
2013-12-10 |
00:00:05 |
| 挪威克朗 |
98.39 |
95.36 |
99.19 |
99.19 |
98.91 |
2013-12-10 |
00:00:05 |
| 新西兰元 |
500.63 |
485.17 |
504.65 |
507.67 |
504.61 |
2013-12-10 |
00:00:05 |
| 菲律宾比索 |
13.7 |
13.28 |
13.82 |
14.24 |
13.83 |
2013-12-10 |
00:00:05 |
| 卢布牌价 |
18.46 |
17.94 |
18.6 |
19.22 |
18.62 |
2013-12-10 |
00:00:05 |
| 瑞典克朗 |
92.93 |
90.06 |
93.67 |
93.67 |
93.43 |
2013-12-10 |
00:00:05 |
| 新加坡元 |
483.58 |
468.65 |
487.46 |
487.46 |
485.92 |
2013-12-10 |
00:00:05 |
| 泰铢牌价 |
18.75 |
18.18 |
18.91 |
19.48 |
18.85 |
2013-12-10 |
00:00:05 |
| 台币牌价 |
|
19.95 |
|
21.39 |
20.68 |
2013-12-10 |
00:00:05 |
| 美元牌价 |
605.84 |
600.98 |
608.26 |
608.26 |
611.3 |
2013-12-10 |
00:00:05 |