| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
185.2 |
|
198.96 |
192.38 |
2020.07.06 13:36:44 |
13:36:44 |
| 澳大利亚元 |
489.25 |
474.05 |
492.85 |
495.03 |
490.75 |
2020.07.06 13:36:44 |
13:36:44 |
| 巴西里亚尔 |
|
127.33 |
|
144.58 |
132.95 |
2020.07.06 13:36:44 |
13:36:44 |
| 加元牌价 |
519.12 |
502.73 |
522.95 |
525.26 |
521.4 |
2020.07.06 13:36:44 |
13:36:44 |
| 瑞士法郎 |
744.7 |
721.72 |
749.94 |
753.15 |
747.91 |
2020.07.06 13:36:44 |
13:36:44 |
| 丹麦克朗 |
106.37 |
103.09 |
107.23 |
107.74 |
106.71 |
2020.07.06 13:36:44 |
13:36:44 |
| 欧元牌价 |
793.14 |
768.5 |
798.99 |
801.56 |
794.94 |
2020.07.06 13:36:44 |
13:36:44 |
| 英镑牌价 |
877.95 |
850.67 |
884.42 |
888.33 |
881.49 |
2020.07.06 13:36:44 |
13:36:44 |
| 港币牌价 |
90.78 |
90.06 |
91.14 |
91.14 |
91.18 |
2020.07.06 13:36:44 |
13:36:44 |
| 印尼卢比 |
|
0.0469 |
|
0.0506 |
0.0487 |
2020.07.06 13:36:44 |
13:36:44 |
| 印度卢比 |
|
8.8789 |
|
10.0123 |
9.4673 |
2020.07.06 13:36:44 |
13:36:44 |
| 日元牌价 |
6.524 |
6.3213 |
6.572 |
6.5822 |
6.5694 |
2020.07.06 13:36:44 |
13:36:44 |
| 韩元牌价 |
0.5868 |
0.5662 |
0.5916 |
0.6132 |
0.5897 |
2020.07.06 13:36:44 |
13:36:44 |
| 澳门元 |
88.24 |
85.28 |
88.59 |
91.54 |
88.55 |
2020.07.06 13:36:44 |
13:36:44 |
| 林吉特 |
165.42 |
|
166.91 |
|
165.01 |
2020.07.06 13:36:44 |
13:36:44 |
| 挪威克朗 |
74.46 |
72.16 |
75.06 |
75.42 |
74.59 |
2020.07.06 13:36:44 |
13:36:44 |
| 新西兰元 |
460.19 |
445.99 |
463.43 |
469.8 |
461.83 |
2020.07.06 13:36:44 |
13:36:44 |
| 菲律宾比索 |
14.18 |
13.7 |
14.36 |
14.99 |
14.26 |
2020.07.06 13:36:44 |
13:36:44 |
| 卢布牌价 |
9.88 |
9.28 |
9.96 |
10.34 |
9.9 |
2020.07.06 13:36:44 |
13:36:44 |
| 沙特里亚尔 |
|
182.72 |
|
193.16 |
188.38 |
2020.07.06 13:36:44 |
13:36:44 |
| 瑞典克朗 |
75.68 |
73.34 |
76.28 |
76.65 |
75.82 |
2020.07.06 13:36:44 |
13:36:44 |
| 新加坡元 |
504.51 |
488.94 |
508.05 |
510.58 |
506.88 |
2020.07.06 13:36:44 |
13:36:44 |
| 泰铢牌价 |
22.57 |
21.87 |
22.75 |
23.47 |
22.7 |
2020.07.06 13:36:44 |
13:36:44 |
| 土耳其里拉 |
102.35 |
97.33 |
103.17 |
118.46 |
102.94 |
2020.07.06 13:36:44 |
13:36:44 |
| 台币牌价 |
|
23.12 |
|
25.05 |
23.97 |
2020.07.06 13:36:44 |
13:36:44 |
| 美元牌价 |
703.62 |
697.9 |
706.61 |
706.61 |
706.63 |
2020.07.06 13:36:44 |
13:36:44 |
| 南非兰特 |
41.47 |
38.29 |
41.75 |
45.01 |
41.38 |
2020.07.06 13:36:44 |
13:36:44 |