外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
196.17 |
189.97 |
197.55 |
201.13 |
193.93 |
2024.03.29 13:33:24 |
13:33:24 |
澳大利亚元 |
469.1 |
460.05 |
472.24 |
473.61 |
464.02 |
2024.03.29 13:33:24 |
13:33:24 |
巴西里亚尔 |
|
138.37 |
|
157.11 |
144.19 |
2024.03.29 13:33:24 |
13:33:24 |
加元牌价 |
531.67 |
521.42 |
535.23 |
536.78 |
527.38 |
2024.03.29 13:33:24 |
13:33:24 |
瑞士法郎 |
798.25 |
783.03 |
803.85 |
806.1 |
790.74 |
2024.03.29 13:33:24 |
13:33:24 |
丹麦克朗 |
104.01 |
102.03 |
104.85 |
105.35 |
102.75 |
2024.03.29 13:33:24 |
13:33:24 |
欧元牌价 |
776.42 |
761.06 |
781.86 |
783.89 |
767.65 |
2024.03.29 13:33:24 |
13:33:24 |
英镑牌价 |
909.37 |
891.38 |
915.46 |
918.11 |
900.04 |
2024.03.29 13:33:24 |
13:33:24 |
港币牌价 |
92.21 |
91.73 |
92.56 |
92.56 |
90.66 |
2024.03.29 13:33:24 |
13:33:24 |
印尼卢比 |
0.0454 |
0.044 |
0.0459 |
0.0475 |
0.0456 |
2024.03.29 13:33:24 |
13:33:24 |
印度卢比 |
|
8.1522 |
|
9.193 |
8.6756 |
2024.03.29 13:33:24 |
13:33:24 |
日元牌价 |
4.7603 |
4.6685 |
4.7922 |
4.7941 |
4.7158 |
2024.03.29 13:33:24 |
13:33:24 |
韩元牌价 |
0.5351 |
0.5246 |
0.5393 |
0.5478 |
0.5317 |
2024.03.29 13:33:24 |
13:33:24 |
澳门元 |
89.55 |
88.76 |
89.91 |
90.83 |
89.75 |
2024.03.29 13:33:24 |
13:33:24 |
林吉特 |
152.35 |
|
153.73 |
|
149.88 |
2024.03.29 13:33:24 |
13:33:24 |
挪威克朗 |
66.23 |
64.97 |
66.77 |
67.09 |
65.46 |
2024.03.29 13:33:24 |
13:33:24 |
新西兰元 |
430.24 |
422.04 |
433.22 |
435.12 |
425.83 |
2024.03.29 13:33:24 |
13:33:24 |
菲律宾比索 |
12.78 |
12.41 |
12.94 |
13.38 |
12.86 |
2024.03.29 13:33:24 |
13:33:24 |
卢布牌价 |
7.65 |
7.63 |
7.97 |
8.32 |
7.74 |
2024.03.29 13:33:24 |
13:33:24 |
沙特里亚尔 |
|
187.4 |
|
198.12 |
189.89 |
2024.03.29 13:33:24 |
13:33:24 |
瑞典克朗 |
67.2 |
65.92 |
67.74 |
68.06 |
66.5 |
2024.03.29 13:33:24 |
13:33:24 |
新加坡元 |
533.92 |
523.74 |
537.62 |
539.18 |
527.62 |
2024.03.29 13:33:24 |
13:33:24 |
泰铢牌价 |
19.74 |
19.33 |
19.9 |
20.21 |
19.62 |
2024.03.29 13:33:24 |
13:33:24 |
土耳其里拉 |
22.24 |
21.15 |
22.42 |
25.74 |
22 |
2024.03.29 13:33:24 |
13:33:24 |
台币牌价 |
|
21.82 |
|
23.06 |
22.59 |
2024.03.29 13:33:24 |
13:33:24 |
美元牌价 |
721.59 |
717.89 |
724.47 |
724.47 |
709.5 |
2024.03.29 13:33:24 |
13:33:24 |
南非兰特 |
38.06 |
35.14 |
38.32 |
41.31 |
37.59 |
2024.03.29 13:33:24 |
13:33:24 |