| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
177.52 |
|
190.71 |
184.06 |
2023.01.31 21:11:20 |
21:11:20 |
| 澳大利亚元 |
471.71 |
457.05 |
475.18 |
477.28 |
476.96 |
2023.01.31 21:11:20 |
21:11:20 |
| 巴西里亚尔 |
|
126.74 |
|
143.9 |
132.02 |
2023.01.31 21:11:20 |
21:11:20 |
| 加元牌价 |
500.92 |
485.11 |
504.62 |
506.84 |
504.96 |
2023.01.31 21:11:20 |
21:11:20 |
| 瑞士法郎 |
726.83 |
704.4 |
731.93 |
735.07 |
730.45 |
2023.01.31 21:11:20 |
21:11:20 |
| 丹麦克朗 |
98.02 |
94.99 |
98.8 |
99.28 |
98.59 |
2023.01.31 21:11:20 |
21:11:20 |
| 欧元牌价 |
729.72 |
707.04 |
735.1 |
737.46 |
733.54 |
2023.01.31 21:11:20 |
21:11:20 |
| 英镑牌价 |
828.79 |
803.04 |
834.9 |
838.59 |
834.83 |
2023.01.31 21:11:20 |
21:11:20 |
| 港币牌价 |
86.05 |
85.37 |
86.39 |
86.39 |
86.27 |
2023.01.31 21:11:20 |
21:11:20 |
| 印尼卢比 |
0.0449 |
0.0435 |
0.0453 |
0.047 |
0.0451 |
2023.01.31 21:11:20 |
21:11:20 |
| 印度卢比 |
|
7.7633 |
|
8.7543 |
8.2858 |
2023.01.31 21:11:20 |
21:11:20 |
| 日元牌价 |
5.1651 |
5.0046 |
5.2031 |
5.2111 |
5.184 |
2023.01.31 21:11:20 |
21:11:20 |
| 韩元牌价 |
0.5445 |
0.5254 |
0.5489 |
0.569 |
0.5494 |
2023.01.31 21:11:20 |
21:11:20 |
| 澳门元 |
83.64 |
80.84 |
83.97 |
86.77 |
83.73 |
2023.01.31 21:11:20 |
21:11:20 |
| 林吉特 |
158.79 |
|
160.23 |
|
159.36 |
2023.01.31 21:11:20 |
21:11:20 |
| 挪威克朗 |
66.85 |
64.79 |
67.39 |
67.71 |
67.73 |
2023.01.31 21:11:20 |
21:11:20 |
| 新西兰元 |
432.89 |
419.53 |
435.93 |
441.93 |
437.29 |
2023.01.31 21:11:20 |
21:11:20 |
| 菲律宾比索 |
12.3 |
11.88 |
12.44 |
13 |
12.38 |
2023.01.31 21:11:20 |
21:11:20 |
| 卢布牌价 |
9.33 |
8.9 |
9.71 |
10.14 |
9.65 |
2023.01.31 21:11:20 |
21:11:20 |
| 沙特里亚尔 |
|
175.03 |
|
185.05 |
180.09 |
2023.01.31 21:11:20 |
21:11:20 |
| 瑞典克朗 |
64.27 |
62.29 |
64.79 |
65.1 |
65.02 |
2023.01.31 21:11:20 |
21:11:20 |
| 新加坡元 |
511.26 |
495.49 |
514.86 |
517.42 |
514.35 |
2023.01.31 21:11:20 |
21:11:20 |
| 泰铢牌价 |
20.38 |
19.75 |
20.54 |
21.19 |
20.62 |
2023.01.31 21:11:20 |
21:11:20 |
| 土耳其里拉 |
35.78 |
34.02 |
36.06 |
41.41 |
35.96 |
2023.01.31 21:11:20 |
21:11:20 |
| 台币牌价 |
|
21.7 |
|
23.51 |
22.48 |
2023.01.31 21:11:20 |
21:11:20 |
| 美元牌价 |
674.43 |
668.94 |
677.29 |
677.29 |
676.04 |
2023.01.31 21:11:20 |
21:11:20 |
| 南非兰特 |
38.56 |
35.6 |
38.82 |
41.85 |
38.88 |
2023.01.31 21:11:20 |
21:11:20 |