| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
|
184.04 |
|
197.72 |
190.11 |
2020.02.18 17:48:14 |
17:48:14 |
| 澳大利亚元 |
466.37 |
451.87 |
469.79 |
471.41 |
468.4 |
2020.02.18 17:48:14 |
17:48:14 |
| 巴西里亚尔 |
|
155.39 |
|
176.43 |
161.39 |
2020.02.18 17:48:14 |
17:48:14 |
| 加元牌价 |
526.59 |
509.96 |
530.47 |
532.28 |
527.54 |
2020.02.18 17:48:14 |
17:48:14 |
| 瑞士法郎 |
711.69 |
689.73 |
716.69 |
719.76 |
712 |
2020.02.18 17:48:14 |
17:48:14 |
| 丹麦克朗 |
101.15 |
98.03 |
101.97 |
102.45 |
101.28 |
2020.02.18 17:48:14 |
17:48:14 |
| 欧元牌价 |
756.21 |
732.71 |
761.79 |
764.24 |
756.47 |
2020.02.18 17:48:14 |
17:48:14 |
| 英镑牌价 |
907.44 |
879.25 |
914.13 |
917.26 |
907.94 |
2020.02.18 17:48:14 |
17:48:14 |
| 港币牌价 |
90 |
89.29 |
90.36 |
90.36 |
89.89 |
2020.02.18 17:48:14 |
17:48:14 |
| 印尼卢比 |
|
0.0495 |
|
0.0534 |
0.0512 |
2020.02.18 17:48:14 |
17:48:14 |
| 印度卢比 |
|
9.2085 |
|
10.3841 |
9.7911 |
2020.02.18 17:48:14 |
17:48:14 |
| 日元牌价 |
6.3628 |
6.1651 |
6.4096 |
6.4194 |
6.3584 |
2020.02.18 17:48:14 |
17:48:14 |
| 韩元牌价 |
0.5858 |
0.5653 |
0.5906 |
0.6122 |
0.589 |
2020.02.18 17:48:14 |
17:48:14 |
| 澳门元 |
87.55 |
84.61 |
87.89 |
90.82 |
87.4 |
2020.02.18 17:48:14 |
17:48:14 |
| 林吉特 |
170.47 |
|
172.01 |
|
168.55 |
2020.02.18 17:48:14 |
17:48:14 |
| 挪威克朗 |
74.92 |
72.61 |
75.52 |
75.88 |
75.4 |
2020.02.18 17:48:14 |
17:48:14 |
| 新西兰元 |
446.78 |
432.99 |
449.92 |
456.11 |
449.44 |
2020.02.18 17:48:14 |
17:48:14 |
| 菲律宾比索 |
13.77 |
13.35 |
13.89 |
14.53 |
13.81 |
2020.02.18 17:48:14 |
17:48:14 |
| 卢布牌价 |
10.94 |
10.27 |
11.02 |
11.44 |
10.99 |
2020.02.18 17:48:14 |
17:48:14 |
| 沙特里亚尔 |
|
181.59 |
|
191.97 |
186.16 |
2020.02.18 17:48:14 |
17:48:14 |
| 瑞典克朗 |
71.68 |
69.47 |
72.26 |
72.6 |
72.05 |
2020.02.18 17:48:14 |
17:48:14 |
| 新加坡元 |
501.47 |
485.99 |
504.99 |
507.51 |
502.47 |
2020.02.18 17:48:14 |
17:48:14 |
| 泰铢牌价 |
22.35 |
21.66 |
22.53 |
23.24 |
22.39 |
2020.02.18 17:48:14 |
17:48:14 |
| 土耳其里拉 |
114.97 |
109.34 |
115.89 |
133.07 |
115.48 |
2020.02.18 17:48:14 |
17:48:14 |
| 台币牌价 |
|
22.44 |
|
24.31 |
23.26 |
2020.02.18 17:48:14 |
17:48:14 |
| 美元牌价 |
699.23 |
693.54 |
702.2 |
702.2 |
698.26 |
2020.02.18 17:48:14 |
17:48:14 |
| 南非兰特 |
46.32 |
42.77 |
46.64 |
50.28 |
46.6 |
2020.02.18 17:48:14 |
17:48:14 |