外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
180.5 |
|
193.91 |
186.18 |
2023.03.26 00:00:05 |
00:00:05 |
澳大利亚元 |
455.12 |
440.98 |
458.47 |
460.5 |
456.71 |
2023.03.26 00:00:05 |
00:00:05 |
巴西里亚尔 |
|
125.72 |
|
142.75 |
129.1 |
2023.03.26 00:00:05 |
00:00:05 |
加元牌价 |
498.25 |
482.52 |
501.92 |
504.14 |
498.14 |
2023.03.26 00:00:05 |
00:00:05 |
瑞士法郎 |
744.24 |
721.27 |
749.46 |
752.68 |
745.87 |
2023.03.26 00:00:05 |
00:00:05 |
丹麦克朗 |
98.8 |
95.75 |
99.6 |
100.07 |
99.42 |
2023.03.26 00:00:05 |
00:00:05 |
欧元牌价 |
736.81 |
713.91 |
742.24 |
744.63 |
740.69 |
2023.03.26 00:00:05 |
00:00:05 |
英镑牌价 |
837.38 |
811.37 |
843.55 |
847.28 |
839.77 |
2023.03.26 00:00:05 |
00:00:05 |
港币牌价 |
87.34 |
86.64 |
87.69 |
87.69 |
87.11 |
2023.03.26 00:00:05 |
00:00:05 |
印尼卢比 |
0.0451 |
0.0437 |
0.0455 |
0.0472 |
0.0446 |
2023.03.26 00:00:05 |
00:00:05 |
印度卢比 |
|
7.8422 |
|
8.8434 |
8.3096 |
2023.03.26 00:00:05 |
00:00:05 |
日元牌价 |
5.2375 |
5.0747 |
5.276 |
5.2841 |
5.2286 |
2023.03.26 00:00:05 |
00:00:05 |
韩元牌价 |
0.5279 |
0.5093 |
0.5321 |
0.5516 |
0.5325 |
2023.03.26 00:00:05 |
00:00:05 |
澳门元 |
84.89 |
82.05 |
85.23 |
88.07 |
84.64 |
2023.03.26 00:00:05 |
00:00:05 |
林吉特 |
154.6 |
|
155.99 |
|
154.73 |
2023.03.26 00:00:05 |
00:00:05 |
挪威克朗 |
65.27 |
63.25 |
65.79 |
66.11 |
65.72 |
2023.03.26 00:00:05 |
00:00:05 |
新西兰元 |
424.63 |
411.53 |
427.61 |
433.49 |
427 |
2023.03.26 00:00:05 |
00:00:05 |
菲律宾比索 |
12.57 |
12.14 |
12.73 |
13.29 |
12.59 |
2023.03.26 00:00:05 |
00:00:05 |
卢布牌价 |
8.84 |
8.43 |
9.2 |
9.61 |
8.98 |
2023.03.26 00:00:05 |
00:00:05 |
沙特里亚尔 |
|
177.78 |
|
187.94 |
182.01 |
2023.03.26 00:00:05 |
00:00:05 |
瑞典克朗 |
65.62 |
63.59 |
66.14 |
66.46 |
66.16 |
2023.03.26 00:00:05 |
00:00:05 |
新加坡元 |
513.81 |
497.95 |
517.41 |
519.99 |
514.99 |
2023.03.26 00:00:05 |
00:00:05 |
泰铢牌价 |
20.02 |
19.4 |
20.18 |
20.82 |
20.09 |
2023.03.26 00:00:05 |
00:00:05 |
土耳其里拉 |
35.89 |
34.13 |
36.17 |
41.54 |
35.89 |
2023.03.26 00:00:05 |
00:00:05 |
台币牌价 |
|
21.85 |
|
23.68 |
22.53 |
2023.03.26 00:00:05 |
00:00:05 |
美元牌价 |
685.66 |
680.08 |
688.56 |
688.56 |
683.74 |
2023.03.26 00:00:05 |
00:00:05 |
南非兰特 |
37.67 |
34.78 |
37.93 |
40.89 |
37.77 |
2023.03.26 00:00:05 |
00:00:05 |