| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 澳大利亚元 |
577.55 |
559.73 |
581.61 |
581.61 |
573.75 |
2014-04-25 |
00:00:05 |
| 加元牌价 |
564.4 |
546.98 |
568.94 |
568.94 |
558.4 |
2014-04-25 |
00:00:05 |
| 瑞士法郎 |
705.34 |
683.56 |
711 |
711 |
705.8 |
2014-04-25 |
00:00:05 |
| 丹麦克朗 |
115.23 |
111.67 |
116.15 |
116.15 |
115.41 |
2014-04-25 |
00:00:05 |
| 欧元牌价 |
860.32 |
833.76 |
867.24 |
867.24 |
851.07 |
2014-04-25 |
00:00:05 |
| 英镑牌价 |
1045.13 |
1012.87 |
1053.53 |
1053.53 |
1033.96 |
2014-04-25 |
00:00:05 |
| 港币牌价 |
80.42 |
79.77 |
80.73 |
80.73 |
79.44 |
2014-04-25 |
00:00:05 |
| 印尼卢比 |
|
0.052 |
|
0.0558 |
0.0538 |
2014-04-25 |
00:00:05 |
| 日元牌价 |
6.0833 |
5.8956 |
6.1261 |
6.1261 |
6.0256 |
2014-04-25 |
00:00:05 |
| 韩元牌价 |
|
0.5799 |
|
0.6288 |
0.6007 |
2014-04-25 |
00:00:05 |
| 澳门元 |
78.13 |
75.5 |
78.42 |
80.94 |
78.06 |
2014-04-25 |
00:00:05 |
| 林吉特 |
190.47 |
|
191.81 |
|
190.01 |
2014-04-25 |
00:00:05 |
| 挪威克朗 |
103.97 |
100.76 |
104.81 |
104.81 |
104.07 |
2014-04-25 |
00:00:05 |
| 新西兰元 |
534.34 |
517.85 |
538.1 |
541.31 |
532.63 |
2014-04-25 |
00:00:05 |
| 菲律宾比索 |
13.9 |
13.47 |
14.02 |
14.45 |
13.95 |
2014-04-25 |
00:00:05 |
| 卢布牌价 |
17.44 |
16.95 |
17.58 |
18.16 |
17.42 |
2014-04-25 |
00:00:05 |
| 瑞典克朗 |
94.81 |
91.88 |
95.57 |
95.57 |
94.89 |
2014-04-25 |
00:00:05 |
| 新加坡元 |
495.18 |
479.89 |
499.16 |
499.16 |
496.69 |
2014-04-25 |
00:00:05 |
| 泰铢牌价 |
19.26 |
18.67 |
19.42 |
20.01 |
19.26 |
2014-04-25 |
00:00:05 |
| 台币牌价 |
|
19.92 |
|
21.36 |
20.6 |
2014-04-25 |
00:00:05 |
| 美元牌价 |
623.5 |
618.5 |
626 |
626 |
615.89 |
2014-04-25 |
00:00:05 |