外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
186.55 |
|
200.41 |
193.17 |
2023.06.04 00:00:05 |
00:00:05 |
澳大利亚元 |
467.55 |
453.02 |
470.99 |
473.08 |
466.48 |
2023.06.04 00:00:05 |
00:00:05 |
巴西里亚尔 |
|
137.62 |
|
156.25 |
141.55 |
2023.06.04 00:00:05 |
00:00:05 |
加元牌价 |
527.01 |
510.37 |
530.89 |
533.23 |
527.63 |
2023.06.04 00:00:05 |
00:00:05 |
瑞士法郎 |
778.29 |
754.27 |
783.75 |
787.11 |
783.43 |
2023.06.04 00:00:05 |
00:00:05 |
丹麦克朗 |
101.65 |
98.51 |
102.47 |
102.96 |
102.5 |
2023.06.04 00:00:05 |
00:00:05 |
欧元牌价 |
757.74 |
734.19 |
763.32 |
765.78 |
763.21 |
2023.06.04 00:00:05 |
00:00:05 |
英镑牌价 |
881.1 |
853.72 |
887.59 |
891.51 |
888.54 |
2023.06.04 00:00:05 |
00:00:05 |
港币牌价 |
90.42 |
89.7 |
90.78 |
90.78 |
90.58 |
2023.06.04 00:00:05 |
00:00:05 |
印尼卢比 |
0.0472 |
0.0458 |
0.0477 |
0.0494 |
0.0474 |
2023.06.04 00:00:05 |
00:00:05 |
印度卢比 |
|
8.1021 |
|
9.1365 |
8.6191 |
2023.06.04 00:00:05 |
00:00:05 |
日元牌价 |
5.0563 |
4.8992 |
5.0934 |
5.1013 |
5.1094 |
2023.06.04 00:00:05 |
00:00:05 |
韩元牌价 |
0.5413 |
0.5223 |
0.5457 |
0.5657 |
0.5402 |
2023.06.04 00:00:05 |
00:00:05 |
澳门元 |
87.89 |
84.94 |
88.24 |
91.18 |
88.03 |
2023.06.04 00:00:05 |
00:00:05 |
林吉特 |
154.59 |
|
155.98 |
|
153.97 |
2023.06.04 00:00:05 |
00:00:05 |
挪威克朗 |
64.14 |
62.16 |
64.66 |
64.97 |
64.18 |
2023.06.04 00:00:05 |
00:00:05 |
新西兰元 |
428.67 |
415.45 |
431.69 |
437.62 |
430.21 |
2023.06.04 00:00:05 |
00:00:05 |
菲律宾比索 |
12.6 |
12.17 |
12.76 |
13.32 |
12.67 |
2023.06.04 00:00:05 |
00:00:05 |
卢布牌价 |
8.61 |
8.22 |
8.97 |
9.36 |
8.77 |
2023.06.04 00:00:05 |
00:00:05 |
沙特里亚尔 |
|
184.06 |
|
194.58 |
189.18 |
2023.06.04 00:00:05 |
00:00:05 |
瑞典克朗 |
65.47 |
63.45 |
65.99 |
66.31 |
65.65 |
2023.06.04 00:00:05 |
00:00:05 |
新加坡元 |
524.2 |
508.02 |
527.88 |
530.51 |
526.58 |
2023.06.04 00:00:05 |
00:00:05 |
泰铢牌价 |
20.32 |
19.69 |
20.48 |
21.13 |
20.49 |
2023.06.04 00:00:05 |
00:00:05 |
土耳其里拉 |
33.83 |
32.18 |
34.11 |
39.16 |
33.96 |
2023.06.04 00:00:05 |
00:00:05 |
台币牌价 |
|
22.34 |
|
24.2 |
23.15 |
2023.06.04 00:00:05 |
00:00:05 |
美元牌价 |
708.77 |
703 |
711.77 |
711.77 |
709.39 |
2023.06.04 00:00:05 |
00:00:05 |
南非兰特 |
36.27 |
33.48 |
36.51 |
39.36 |
36.13 |
2023.06.04 00:00:05 |
00:00:05 |