| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 台币牌价 |
|
19.77 |
|
21.19 |
20.51 |
2013-05-26 |
00:00:04 |
| 英镑牌价 |
923.85 |
895.33 |
931.27 |
931.27 |
933.2 |
2013-05-26 |
00:00:04 |
| 港币牌价 |
78.81 |
78.18 |
79.11 |
79.11 |
79.69 |
2013-05-26 |
00:00:04 |
| 美元牌价 |
611.87 |
606.97 |
614.33 |
614.33 |
618.67 |
2013-05-26 |
00:00:04 |
| 瑞士法郎 |
634.97 |
615.36 |
640.07 |
640.07 |
631.38 |
2013-05-26 |
00:00:04 |
| 新加坡元 |
482.88 |
467.97 |
486.76 |
486.76 |
484.57 |
2013-05-26 |
00:00:04 |
| 瑞典克朗 |
91.84 |
89.01 |
92.58 |
92.58 |
92.05 |
2013-05-26 |
00:00:04 |
| 丹麦克朗 |
105.87 |
102.6 |
106.72 |
106.72 |
106.18 |
2013-05-26 |
00:00:04 |
| 挪威克朗 |
104.68 |
101.45 |
105.53 |
105.53 |
105.04 |
2013-05-26 |
00:00:04 |
| 日元牌价 |
6.0488 |
5.8621 |
6.0912 |
6.0912 |
6.0378 |
2013-05-26 |
00:00:04 |
| 加元牌价 |
592.09 |
573.81 |
596.84 |
596.84 |
599.2 |
2013-05-26 |
00:00:04 |
| 澳大利亚元 |
591.13 |
572.89 |
595.28 |
595.28 |
598.21 |
2013-05-26 |
00:00:04 |
| 林吉特 |
201.34 |
|
202.75 |
|
202.8 |
2013-05-26 |
00:00:04 |
| 欧元牌价 |
789.05 |
764.69 |
795.39 |
795.39 |
799.07 |
2013-05-26 |
00:00:04 |
| 澳门元 |
76.6 |
74.03 |
76.89 |
79.36 |
76.74 |
2013-05-26 |
00:00:04 |
| 菲律宾比索 |
14.67 |
14.21 |
14.78 |
15.24 |
14.72 |
2013-05-26 |
00:00:04 |
| 泰铢牌价 |
20.38 |
19.75 |
20.55 |
21.18 |
20.46 |
2013-05-26 |
00:00:04 |
| 新西兰元 |
494.38 |
|
498.35 |
|
495.67 |
2013-05-26 |
00:00:04 |
| 韩元牌价 |
|
0.5252 |
|
0.5695 |
0.5468 |
2013-05-26 |
00:00:04 |
| 卢布牌价 |
19.49 |
18.94 |
19.65 |
20.29 |
19.58 |
2013-05-26 |
00:00:04 |