| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 澳门元 |
87.55 |
84.61 |
87.89 |
90.82 |
87.4 |
2020.02.18 18:04:19 |
| 澳门元 |
87.55 |
84.61 |
87.89 |
90.82 |
87.4 |
2020.02.18 17:58:21 |
| 澳门元 |
87.55 |
84.61 |
87.89 |
90.82 |
87.4 |
2020.02.18 17:48:14 |
| 澳门元 |
87.56 |
84.62 |
87.9 |
90.83 |
87.4 |
2020.02.18 17:08:09 |
| 澳门元 |
87.55 |
84.61 |
87.89 |
90.82 |
87.4 |
2020.02.18 17:07:16 |
| 澳门元 |
87.53 |
84.59 |
87.87 |
90.8 |
87.4 |
2020.02.18 16:42:22 |
| 澳门元 |
87.54 |
84.6 |
87.88 |
90.81 |
87.4 |
2020.02.18 16:31:05 |
| 澳门元 |
87.53 |
84.59 |
87.87 |
90.8 |
87.4 |
2020.02.18 16:24:40 |
| 澳门元 |
87.52 |
84.58 |
87.86 |
90.79 |
87.4 |
2020.02.18 16:22:41 |
| 澳门元 |
87.5 |
84.57 |
87.84 |
90.77 |
87.4 |
2020.02.18 16:21:25 |
| 澳门元 |
87.49 |
84.56 |
87.83 |
90.76 |
87.4 |
2020.02.18 16:03:45 |
| 澳门元 |
87.5 |
84.57 |
87.84 |
90.77 |
87.4 |
2020.02.18 16:02:55 |
| 澳门元 |
87.5 |
84.57 |
87.84 |
90.77 |
87.4 |
2020.02.18 15:57:26 |
| 澳门元 |
87.51 |
84.58 |
87.85 |
90.78 |
87.4 |
2020.02.18 15:46:33 |
| 澳门元 |
87.52 |
84.58 |
87.86 |
90.79 |
87.4 |
2020.02.18 15:36:13 |
| 澳门元 |
87.51 |
84.58 |
87.85 |
90.78 |
87.4 |
2020.02.18 15:35:30 |
| 澳门元 |
87.5 |
84.57 |
87.84 |
90.77 |
87.4 |
2020.02.18 15:20:26 |
| 澳门元 |
87.52 |
84.58 |
87.86 |
90.79 |
87.4 |
2020.02.18 15:19:04 |
| 澳门元 |
87.53 |
84.59 |
87.87 |
90.8 |
87.4 |
2020.02.18 15:17:30 |
| 澳门元 |
87.52 |
84.58 |
87.86 |
90.79 |
87.4 |
2020.02.18 15:09:47 |
| |