| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.20 00:00:05
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 10:30:00
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 10:30:00
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 05:30:00
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 10:30:00
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 05:30:00
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 05:30:00
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 05:30:00
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.19 00:00:05
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.18 17:38:55
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.18 17:38:55
|
| 丹麦克朗
|
101.4
|
98.27
|
102.22
|
102.71
|
102.08
|
2021.09.18 17:38:55
|
| 丹麦克朗
|
101.37
|
98.24
|
102.19
|
102.68
|
102.08
|
2021.09.18 12:05:21
|
| 丹麦克朗
|
101.39
|
98.26
|
102.21
|
102.7
|
102.08
|
2021.09.18 12:05:12
|
| 丹麦克朗
|
101.42
|
98.29
|
102.24
|
102.73
|
102.08
|
2021.09.18 10:54:03
|
| 丹麦克朗
|
101.46
|
98.33
|
102.28
|
102.77
|
102.08
|
2021.09.18 10:49:50
|
| 丹麦克朗
|
101.48
|
98.35
|
102.3
|
102.79
|
102.08
|
2021.09.18 10:30:00
|
| 丹麦克朗
|
101.48
|
98.35
|
102.3
|
102.79
|
102.08
|
2021.09.18 10:30:00
|
| 丹麦克朗
|
101.48
|
98.35
|
102.3
|
102.79
|
102.08
|
2021.09.18 10:30:00
|
| 丹麦克朗
|
101.48
|
98.35
|
102.3
|
102.79
|
102.08
|
2021.09.18 09:51:28
|
| |