| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 丹麦克朗 |
101.91 |
98.76 |
102.73 |
103.22 |
102.12 |
2020.01.22 13:34:46 |
| 丹麦克朗 |
101.92 |
98.77 |
102.74 |
103.23 |
102.12 |
2020.01.22 13:33:25 |
| 丹麦克朗 |
101.92 |
98.77 |
102.74 |
103.23 |
102.12 |
2020.01.22 13:29:27 |
| 丹麦克朗 |
101.94 |
98.79 |
102.76 |
103.25 |
102.12 |
2020.01.22 12:00:38 |
| 丹麦克朗 |
101.92 |
98.77 |
102.74 |
103.23 |
102.12 |
2020.01.22 11:51:10 |
| 丹麦克朗 |
101.91 |
98.76 |
102.73 |
103.22 |
102.12 |
2020.01.22 11:46:08 |
| 丹麦克朗 |
101.93 |
98.78 |
102.75 |
103.24 |
102.12 |
2020.01.22 11:44:22 |
| 丹麦克朗 |
101.93 |
98.78 |
102.75 |
103.24 |
102.12 |
2020.01.22 11:36:02 |
| 丹麦克朗 |
101.92 |
98.77 |
102.74 |
103.23 |
102.12 |
2020.01.22 11:33:30 |
| 丹麦克朗 |
101.9 |
98.75 |
102.72 |
103.21 |
102.12 |
2020.01.22 11:33:01 |
| 丹麦克朗 |
101.9 |
98.75 |
102.72 |
103.21 |
102.12 |
2020.01.22 11:29:43 |
| 丹麦克朗 |
101.89 |
98.75 |
102.71 |
103.2 |
102.12 |
2020.01.22 11:26:15 |
| 丹麦克朗 |
101.89 |
98.75 |
102.71 |
103.2 |
102.12 |
2020.01.22 11:23:56 |
| 丹麦克朗 |
101.9 |
98.75 |
102.72 |
103.21 |
102.12 |
2020.01.22 11:23:31 |
| 丹麦克朗 |
101.92 |
98.77 |
102.74 |
103.23 |
102.12 |
2020.01.22 11:21:51 |
| 丹麦克朗 |
101.93 |
98.78 |
102.75 |
103.24 |
102.12 |
2020.01.22 11:20:52 |
| 丹麦克朗 |
101.93 |
98.78 |
102.75 |
103.24 |
102.12 |
2020.01.22 11:18:34 |
| 丹麦克朗 |
101.94 |
98.79 |
102.76 |
103.25 |
102.12 |
2020.01.22 11:17:37 |
| 丹麦克朗 |
101.94 |
98.79 |
102.76 |
103.25 |
102.12 |
2020.01.22 11:16:32 |
| 丹麦克朗 |
101.93 |
98.78 |
102.75 |
103.24 |
102.12 |
2020.01.22 11:16:03 |
| |