| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 丹麦克朗 |
104.03 |
100.82 |
104.87 |
105.16 |
104.6 |
2019.12.06 17:56:17 |
| 丹麦克朗 |
104.04 |
100.83 |
104.88 |
105.17 |
104.6 |
2019.12.06 17:52:05 |
| 丹麦克朗 |
104.09 |
100.88 |
104.93 |
105.22 |
104.6 |
2019.12.06 17:29:31 |
| 丹麦克朗 |
104.07 |
100.86 |
104.91 |
105.2 |
104.6 |
2019.12.06 17:13:46 |
| 丹麦克朗 |
104.12 |
100.91 |
104.96 |
105.25 |
104.6 |
2019.12.06 16:58:55 |
| 丹麦克朗 |
104.14 |
100.93 |
104.98 |
105.27 |
104.6 |
2019.12.06 16:42:57 |
| 丹麦克朗 |
104.12 |
100.91 |
104.96 |
105.25 |
104.6 |
2019.12.06 16:37:04 |
| 丹麦克朗 |
104.11 |
100.9 |
104.95 |
105.24 |
104.6 |
2019.12.06 16:34:21 |
| 丹麦克朗 |
104.11 |
100.9 |
104.95 |
105.24 |
104.6 |
2019.12.06 16:31:45 |
| 丹麦克朗 |
104.13 |
100.92 |
104.97 |
105.26 |
104.6 |
2019.12.06 16:28:26 |
| 丹麦克朗 |
104.14 |
100.93 |
104.98 |
105.27 |
104.6 |
2019.12.06 16:25:16 |
| 丹麦克朗 |
104.13 |
100.92 |
104.97 |
105.26 |
104.6 |
2019.12.06 16:24:17 |
| 丹麦克朗 |
104.11 |
100.9 |
104.95 |
105.24 |
104.6 |
2019.12.06 16:22:57 |
| 丹麦克朗 |
104.12 |
100.91 |
104.96 |
105.25 |
104.6 |
2019.12.06 16:20:40 |
| 丹麦克朗 |
104.11 |
100.9 |
104.95 |
105.24 |
104.6 |
2019.12.06 16:19:41 |
| 丹麦克朗 |
104.1 |
100.89 |
104.94 |
105.23 |
104.6 |
2019.12.06 16:19:07 |
| 丹麦克朗 |
104.08 |
100.87 |
104.92 |
105.21 |
104.6 |
2019.12.06 16:17:01 |
| 丹麦克朗 |
104.06 |
100.85 |
104.9 |
105.19 |
104.6 |
2019.12.06 16:15:44 |
| 丹麦克朗 |
104.05 |
100.84 |
104.89 |
105.18 |
104.6 |
2019.12.06 16:14:54 |
| 丹麦克朗 |
104.07 |
100.86 |
104.91 |
105.2 |
104.6 |
2019.12.06 16:12:13 |
| |