| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 丹麦克朗 |
101.72 |
98.58 |
102.54 |
102.82 |
101.87 |
2019.03.20 07:52:54 |
| 丹麦克朗 |
101.71 |
98.57 |
102.53 |
102.81 |
101.87 |
2019.03.20 06:55:39 |
| 丹麦克朗 |
101.69 |
98.55 |
102.51 |
102.79 |
101.87 |
2019.03.20 05:30:00 |
| 丹麦克朗 |
101.69 |
98.55 |
102.51 |
102.79 |
101.87 |
2019.03.20 05:30:00 |
| 丹麦克朗 |
101.69 |
98.55 |
102.51 |
102.79 |
101.87 |
2019.03.20 05:30:00 |
| 丹麦克朗 |
101.69 |
98.55 |
102.51 |
102.79 |
101.87 |
2019.03.20 01:21:43 |
| 丹麦克朗 |
101.67 |
98.53 |
102.49 |
102.77 |
101.87 |
2019.03.20 01:12:36 |
| 丹麦克朗 |
101.63 |
98.49 |
102.45 |
102.73 |
101.87 |
2019.03.19 23:59:12 |
| 丹麦克朗 |
101.63 |
98.49 |
102.45 |
102.73 |
101.87 |
2019.03.19 23:59:12 |
| 丹麦克朗 |
101.63 |
98.49 |
102.45 |
102.73 |
101.87 |
2019.03.20 00:00:05 |
| 丹麦克朗 |
101.63 |
98.49 |
102.45 |
102.73 |
101.87 |
2019.03.19 23:59:12 |
| 丹麦克朗 |
101.64 |
98.5 |
102.46 |
102.74 |
101.87 |
2019.03.19 23:57:45 |
| 丹麦克朗 |
101.75 |
98.61 |
102.57 |
102.85 |
101.87 |
2019.03.19 23:26:20 |
| 丹麦克朗 |
101.6 |
98.47 |
102.42 |
102.7 |
101.87 |
2019.03.19 22:40:32 |
| 丹麦克朗 |
101.62 |
98.48 |
102.44 |
102.72 |
101.87 |
2019.03.19 22:34:55 |
| 丹麦克朗 |
101.7 |
98.56 |
102.52 |
102.8 |
101.87 |
2019.03.19 22:20:49 |
| 丹麦克朗 |
101.68 |
98.54 |
102.5 |
102.78 |
101.87 |
2019.03.19 22:08:10 |
| 丹麦克朗 |
101.64 |
98.5 |
102.46 |
102.74 |
101.87 |
2019.03.19 21:55:27 |
| 丹麦克朗 |
101.7 |
98.56 |
102.52 |
102.8 |
101.87 |
2019.03.19 21:33:42 |
| 丹麦克朗 |
101.72 |
98.58 |
102.54 |
102.82 |
101.87 |
2019.03.19 21:23:51 |
| |