| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 丹麦克朗 |
104.96 |
101.72 |
105.8 |
106.01 |
105.23 |
2018.11.15 05:30:00 |
| 丹麦克朗 |
104.96 |
101.72 |
105.8 |
106.01 |
105.23 |
2018.11.15 05:30:00 |
| 丹麦克朗 |
104.96 |
101.72 |
105.8 |
106.01 |
105.23 |
2018.11.15 05:30:00 |
| 丹麦克朗 |
104.96 |
101.72 |
105.8 |
106.01 |
105.23 |
2018.11.15 00:57:13 |
| 丹麦克朗 |
104.98 |
101.74 |
105.82 |
106.03 |
105.23 |
2018.11.15 00:18:55 |
| 丹麦克朗 |
104.9 |
101.66 |
105.74 |
105.95 |
105.23 |
2018.11.15 00:05:37 |
| 丹麦克朗 |
104.94 |
101.7 |
105.78 |
105.99 |
105.23 |
2018.11.15 00:00:05 |
| 丹麦克朗 |
104.94 |
101.7 |
105.78 |
105.99 |
105.23 |
2018.11.14 23:55:28 |
| 丹麦克朗 |
104.94 |
101.7 |
105.78 |
105.99 |
105.23 |
2018.11.14 23:55:28 |
| 丹麦克朗 |
104.94 |
101.7 |
105.78 |
105.99 |
105.23 |
2018.11.14 23:55:28 |
| 丹麦克朗 |
104.96 |
101.72 |
105.8 |
106.01 |
105.23 |
2018.11.14 23:39:12 |
| 丹麦克朗 |
104.9 |
101.66 |
105.74 |
105.95 |
105.23 |
2018.11.14 23:32:43 |
| 丹麦克朗 |
105.05 |
101.8 |
105.89 |
106.1 |
105.23 |
2018.11.14 23:22:33 |
| 丹麦克朗 |
105.03 |
101.79 |
105.87 |
106.08 |
105.23 |
2018.11.14 23:16:25 |
| 丹麦克朗 |
104.77 |
101.53 |
105.61 |
105.82 |
105.23 |
2018.11.14 21:59:20 |
| 丹麦克朗 |
104.77 |
101.53 |
105.61 |
105.82 |
105.23 |
2018.11.14 21:58:25 |
| 丹麦克朗 |
104.83 |
101.59 |
105.67 |
105.88 |
105.23 |
2018.11.14 21:53:46 |
| 丹麦克朗 |
104.85 |
101.61 |
105.69 |
105.9 |
105.23 |
2018.11.14 21:45:49 |
| 丹麦克朗 |
104.84 |
101.6 |
105.68 |
105.89 |
105.23 |
2018.11.14 21:41:39 |
| 丹麦克朗 |
104.91 |
101.67 |
105.75 |
105.96 |
105.23 |
2018.11.14 21:31:54 |
| |