| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.24 05:30:00 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.24 05:30:00 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.24 05:30:00 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.24 00:00:05 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.23 23:46:20 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.23 23:46:20 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.23 23:46:20 |
| 丹麦克朗 |
102.35 |
99.19 |
103.17 |
103.46 |
103.3 |
2019.07.23 23:36:54 |
| 丹麦克朗 |
102.36 |
99.2 |
103.18 |
103.47 |
103.3 |
2019.07.23 22:26:00 |
| 丹麦克朗 |
102.47 |
99.3 |
103.29 |
103.58 |
103.3 |
2019.07.23 21:13:13 |
| 丹麦克朗 |
102.54 |
99.37 |
103.36 |
103.65 |
103.3 |
2019.07.23 20:04:36 |
| 丹麦克朗 |
102.6 |
99.43 |
103.42 |
103.71 |
103.3 |
2019.07.23 19:19:18 |
| 丹麦克朗 |
102.59 |
99.42 |
103.41 |
103.7 |
103.3 |
2019.07.23 18:44:01 |
| 丹麦克朗 |
102.57 |
99.4 |
103.39 |
103.68 |
103.3 |
2019.07.23 18:19:57 |
| 丹麦克朗 |
102.59 |
99.42 |
103.41 |
103.7 |
103.3 |
2019.07.23 17:55:27 |
| 丹麦克朗 |
102.62 |
99.45 |
103.44 |
103.73 |
103.3 |
2019.07.23 17:40:41 |
| 丹麦克朗 |
102.61 |
99.44 |
103.43 |
103.72 |
103.3 |
2019.07.23 17:07:20 |
| 丹麦克朗 |
102.61 |
99.44 |
103.43 |
103.72 |
103.3 |
2019.07.23 16:42:55 |
| 丹麦克朗 |
102.63 |
99.46 |
103.45 |
103.74 |
103.3 |
2019.07.23 16:35:06 |
| 丹麦克朗 |
102.66 |
99.49 |
103.48 |
103.77 |
103.3 |
2019.07.23 16:29:25 |
| |