| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.19 10:30:00 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.19 10:30:00 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.19 10:30:00 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.19 05:51:27 |
| 丹麦克朗 |
102.78 |
99.6 |
103.6 |
103.89 |
103.25 |
2019.01.19 05:30:00 |
| 丹麦克朗 |
102.78 |
99.6 |
103.6 |
103.89 |
103.25 |
2019.01.19 05:30:00 |
| 丹麦克朗 |
102.78 |
99.6 |
103.6 |
103.89 |
103.25 |
2019.01.19 05:30:00 |
| 丹麦克朗 |
102.78 |
99.6 |
103.6 |
103.89 |
103.25 |
2019.01.19 00:43:02 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.18 23:26:06 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.19 00:00:05 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.18 23:26:06 |
| 丹麦克朗 |
102.8 |
99.62 |
103.62 |
103.91 |
103.25 |
2019.01.18 23:26:06 |
| 丹麦克朗 |
103.09 |
99.9 |
103.91 |
104.2 |
103.25 |
2019.01.18 22:13:51 |
| 丹麦克朗 |
103.1 |
99.91 |
103.92 |
104.21 |
103.25 |
2019.01.18 21:48:14 |
| 丹麦克朗 |
103.12 |
99.93 |
103.94 |
104.23 |
103.25 |
2019.01.18 21:30:08 |
| 丹麦克朗 |
103.15 |
99.96 |
103.97 |
104.26 |
103.25 |
2019.01.18 20:14:52 |
| 丹麦克朗 |
103.12 |
99.93 |
103.94 |
104.23 |
103.25 |
2019.01.18 19:59:47 |
| 丹麦克朗 |
103.12 |
99.93 |
103.94 |
104.23 |
103.25 |
2019.01.18 18:42:52 |
| 丹麦克朗 |
103.1 |
99.91 |
103.92 |
104.21 |
103.25 |
2019.01.18 18:07:41 |
| 丹麦克朗 |
103.05 |
99.86 |
103.87 |
104.16 |
103.25 |
2019.01.18 17:45:58 |
| |