| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
发布时间 |
| 港元牌价 |
86.2 |
85.51 |
86.54 |
86.54 |
86.21 |
86.21 |
2018.07.20 17:56:52 |
| 港元牌价 |
86.2 |
85.51 |
86.54 |
86.54 |
86.21 |
86.21 |
2018.07.20 17:56:29 |
| 港元牌价 |
86.2 |
85.51 |
86.54 |
86.54 |
86.21 |
86.21 |
2018.07.20 17:55:54 |
| 港元牌价 |
86.2 |
85.51 |
86.54 |
86.54 |
86.21 |
86.21 |
2018.07.20 17:51:43 |
| 港元牌价 |
86.2 |
85.51 |
86.54 |
86.54 |
86.21 |
86.21 |
2018.07.20 17:47:34 |
| 港元牌价 |
86.22 |
85.53 |
86.56 |
86.56 |
86.21 |
86.21 |
2018.07.20 17:47:01 |
| 港元牌价 |
86.21 |
85.52 |
86.55 |
86.55 |
86.21 |
86.21 |
2018.07.20 17:43:46 |
| 港元牌价 |
86.21 |
85.52 |
86.55 |
86.55 |
86.21 |
86.21 |
2018.07.20 17:39:32 |
| 港元牌价 |
86.21 |
85.52 |
86.55 |
86.55 |
86.21 |
86.21 |
2018.07.20 17:36:04 |
| 港元牌价 |
86.21 |
85.52 |
86.55 |
86.55 |
86.21 |
86.21 |
2018.07.20 17:24:19 |
| 港元牌价 |
86.23 |
85.54 |
86.57 |
86.57 |
86.21 |
86.21 |
2018.07.20 16:59:09 |
| 港元牌价 |
86.24 |
85.55 |
86.58 |
86.58 |
86.21 |
86.21 |
2018.07.20 16:56:26 |
| 港元牌价 |
86.26 |
85.57 |
86.6 |
86.6 |
86.21 |
86.21 |
2018.07.20 16:47:20 |
| 港元牌价 |
86.27 |
85.58 |
86.61 |
86.61 |
86.21 |
86.21 |
2018.07.20 16:38:18 |
| 港元牌价 |
86.28 |
85.59 |
86.62 |
86.62 |
86.21 |
86.21 |
2018.07.20 16:37:17 |
| 港元牌价 |
86.27 |
85.58 |
86.61 |
86.61 |
86.21 |
86.21 |
2018.07.20 16:36:51 |
| 港元牌价 |
86.27 |
85.58 |
86.61 |
86.61 |
86.21 |
86.21 |
2018.07.20 16:34:20 |
| 港元牌价 |
86.26 |
85.57 |
86.6 |
86.6 |
86.21 |
86.21 |
2018.07.20 16:34:10 |
| 港元牌价 |
86.25 |
85.56 |
86.59 |
86.59 |
86.21 |
86.21 |
2018.07.20 16:33:01 |
| 港元牌价 |
86.23 |
85.54 |
86.57 |
86.57 |
86.21 |
86.21 |
2018.07.20 16:31:41 |
| |