| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.20 00:00:05
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 10:30:00
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 10:30:00
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 05:30:00
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 10:30:00
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 05:30:00
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 05:30:00
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 05:30:00
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.19 00:00:05
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.18 17:38:55
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.18 17:38:55
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.18 17:38:55
|
| 港元牌价
|
82.79
|
82.13
|
83.12
|
83.12
|
82.91
|
2021.09.18 12:05:21
|
| 港元牌价
|
82.81
|
82.15
|
83.14
|
83.14
|
82.91
|
2021.09.18 12:05:12
|
| 港元牌价
|
82.83
|
82.17
|
83.16
|
83.16
|
82.91
|
2021.09.18 10:54:03
|
| 港元牌价
|
82.86
|
82.2
|
83.19
|
83.19
|
82.91
|
2021.09.18 10:49:50
|
| 港元牌价
|
82.88
|
82.22
|
83.21
|
83.21
|
82.91
|
2021.09.18 10:30:00
|
| 港元牌价
|
82.88
|
82.22
|
83.21
|
83.21
|
82.91
|
2021.09.18 10:30:00
|
| 港元牌价
|
82.88
|
82.22
|
83.21
|
83.21
|
82.91
|
2021.09.18 10:30:00
|
| 港元牌价
|
82.88
|
82.22
|
83.21
|
83.21
|
82.91
|
2021.09.18 09:51:28
|
| |