| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布时间 |
| 港元牌价 |
90 |
89.29 |
90.36 |
90.36 |
89.89 |
2020.02.18 18:04:19 |
| 港元牌价 |
90 |
89.29 |
90.36 |
90.36 |
89.89 |
2020.02.18 17:58:21 |
| 港元牌价 |
90 |
89.29 |
90.36 |
90.36 |
89.89 |
2020.02.18 17:48:14 |
| 港元牌价 |
90.01 |
89.3 |
90.37 |
90.37 |
89.89 |
2020.02.18 17:08:09 |
| 港元牌价 |
90 |
89.29 |
90.36 |
90.36 |
89.89 |
2020.02.18 17:07:16 |
| 港元牌价 |
89.99 |
89.28 |
90.35 |
90.35 |
89.89 |
2020.02.18 16:42:22 |
| 港元牌价 |
89.99 |
89.28 |
90.35 |
90.35 |
89.89 |
2020.02.18 16:31:05 |
| 港元牌价 |
89.98 |
89.27 |
90.34 |
90.34 |
89.89 |
2020.02.18 16:24:40 |
| 港元牌价 |
89.97 |
89.26 |
90.33 |
90.33 |
89.89 |
2020.02.18 16:22:41 |
| 港元牌价 |
89.95 |
89.24 |
90.31 |
90.31 |
89.89 |
2020.02.18 16:21:25 |
| 港元牌价 |
89.94 |
89.23 |
90.3 |
90.3 |
89.89 |
2020.02.18 16:03:45 |
| 港元牌价 |
89.94 |
89.23 |
90.3 |
90.3 |
89.89 |
2020.02.18 16:02:55 |
| 港元牌价 |
89.96 |
89.25 |
90.32 |
90.32 |
89.89 |
2020.02.18 15:57:26 |
| 港元牌价 |
89.96 |
89.25 |
90.32 |
90.32 |
89.89 |
2020.02.18 15:46:33 |
| 港元牌价 |
89.98 |
89.27 |
90.34 |
90.34 |
89.89 |
2020.02.18 15:36:13 |
| 港元牌价 |
89.97 |
89.26 |
90.33 |
90.33 |
89.89 |
2020.02.18 15:35:30 |
| 港元牌价 |
89.96 |
89.25 |
90.32 |
90.32 |
89.89 |
2020.02.18 15:20:26 |
| 港元牌价 |
89.98 |
89.27 |
90.34 |
90.34 |
89.89 |
2020.02.18 15:19:04 |
| 港元牌价 |
89.99 |
89.28 |
90.35 |
90.35 |
89.89 |
2020.02.18 15:17:30 |
| 港元牌价 |
89.98 |
89.27 |
90.34 |
90.34 |
89.89 |
2020.02.18 15:09:47 |
| |