| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
外管局中间价 |
中行折算价 |
发布时间 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.28 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.28 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.28 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.28 00:00:05 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.27 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.27 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.27 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.27 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.27 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.26 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.27 00:00:05 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.27 00:00:05 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.26 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.26 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.26 05:30:00 |
| 港元牌价 |
81.34 |
80.69 |
81.66 |
81.66 |
81.39 |
81.39 |
2018.05.26 04:48:04 |
| 港元牌价 |
81.33 |
80.68 |
81.65 |
81.65 |
81.39 |
81.39 |
2018.05.26 00:42:38 |
| 港元牌价 |
81.32 |
80.67 |
81.64 |
81.64 |
81.39 |
81.39 |
2018.05.26 00:23:31 |
| 港元牌价 |
81.31 |
80.66 |
81.63 |
81.63 |
81.39 |
81.39 |
2018.05.26 00:00:05 |
| 港元牌价 |
81.31 |
80.66 |
81.63 |
81.63 |
81.39 |
81.39 |
2018.05.25 23:36:13 |
| |