| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
192.75 |
192.75 |
195.47 |
195.47 |
193.37 |
2025.09.14 00:00:05 |
00:00:05 |
| 澳大利亚元 |
472.46 |
472.46 |
476.22 |
476.22 |
473.2 |
2025.09.14 00:00:05 |
00:00:05 |
| 文莱元 |
|
511.39 |
|
600.33 |
555.57 |
2025.09.14 00:00:05 |
00:00:05 |
| 巴西里亚尔 |
|
126.64 |
|
141.15 |
132.16 |
2025.09.14 00:00:05 |
00:00:05 |
| 加元牌价 |
513.36 |
513.36 |
517.39 |
517.39 |
513.41 |
2025.09.14 00:00:05 |
00:00:05 |
| 瑞士法郎 |
891.57 |
891.57 |
898.46 |
898.46 |
892.38 |
2025.09.14 00:00:05 |
00:00:05 |
| 捷克克朗 |
|
30.62 |
|
38.18 |
34.29 |
2025.09.14 00:00:05 |
00:00:05 |
| 丹麦克朗 |
111.62 |
111.62 |
112.52 |
112.52 |
111.63 |
2025.09.14 00:00:05 |
00:00:05 |
| 欧元牌价 |
833.65 |
833.65 |
839.76 |
839.76 |
833.26 |
2025.09.14 00:00:05 |
00:00:05 |
| 英镑牌价 |
963.24 |
963.24 |
970.39 |
970.39 |
964.15 |
2025.09.14 00:00:05 |
00:00:05 |
| 港币牌价 |
91.45 |
91.45 |
91.81 |
91.81 |
91.19 |
2025.09.14 00:00:05 |
00:00:05 |
| 匈牙利福林 |
2.1191 |
2.1191 |
2.1619 |
2.1619 |
2.1293 |
2025.09.14 00:00:05 |
00:00:05 |
| 印尼卢比 |
0.0431 |
0.0431 |
0.0439 |
0.0439 |
0.0433 |
2025.09.14 00:00:05 |
00:00:05 |
| 以色列谢克尔 |
|
192.4 |
|
235.16 |
214.35 |
2025.09.14 00:00:05 |
00:00:05 |
| 印度卢比 |
|
7.6563 |
|
8.5366 |
8.0628 |
2025.09.14 00:00:05 |
00:00:05 |
| 日元牌价 |
4.8097 |
4.8097 |
4.8468 |
4.8468 |
4.8263 |
2025.09.14 00:00:05 |
00:00:05 |
| 柬埔寨瑞尔 |
|
0.1581 |
|
0.1976 |
0.1777 |
2025.09.14 00:00:05 |
00:00:05 |
| 韩元牌价 |
0.5094 |
0.5094 |
0.515 |
0.515 |
0.5114 |
2025.09.14 00:00:05 |
00:00:05 |
| 科威特第纳尔 |
|
2077.89 |
|
2591.53 |
2332.35 |
2025.09.14 00:00:05 |
00:00:05 |
| 蒙古图格里克 |
0.1843 |
0.1843 |
0.2121 |
0.2121 |
0.198 |
2025.09.14 00:00:05 |
00:00:05 |
| 澳门元 |
88.78 |
88.78 |
89.19 |
89.19 |
88.53 |
2025.09.14 00:00:05 |
00:00:05 |
| 墨西哥比索 |
38.27 |
38.27 |
39.05 |
39.05 |
38.45 |
2025.09.14 00:00:05 |
00:00:05 |
| 林吉特 |
168.96 |
|
170.48 |
|
168.49 |
2025.09.14 00:00:05 |
00:00:05 |
| 挪威克朗 |
72.02 |
72.02 |
72.6 |
72.6 |
72.05 |
2025.09.14 00:00:05 |
00:00:05 |
| 尼泊尔卢比 |
|
4.1187 |
|
5.855 |
5.0332 |
2025.09.14 00:00:05 |
00:00:05 |
| 新西兰元 |
423.1 |
423.1 |
426.29 |
426.29 |
424.45 |
2025.09.14 00:00:05 |
00:00:05 |
| 菲律宾比索 |
12.36 |
12.36 |
12.6 |
12.6 |
12.47 |
2025.09.14 00:00:05 |
00:00:05 |
| 巴基斯坦卢比 |
|
2.0591 |
|
2.9631 |
2.5093 |
2025.09.14 00:00:05 |
00:00:05 |
| 卡塔尔里亚尔 |
|
174.07 |
|
217.09 |
195.41 |
2025.09.14 00:00:05 |
00:00:05 |
| 塞尔维亚第纳尔 |
7.0688 |
|
7.2116 |
|
7.1294 |
2025.09.14 00:00:05 |
00:00:05 |
| 卢布牌价 |
8.12 |
8.12 |
8.54 |
8.54 |
8.39 |
2025.09.14 00:00:05 |
00:00:05 |
| 沙特里亚尔 |
188.71 |
188.71 |
191.37 |
191.37 |
189.32 |
2025.09.14 00:00:05 |
00:00:05 |
| 瑞典克朗 |
76.21 |
76.21 |
76.83 |
76.83 |
76.27 |
2025.09.14 00:00:05 |
00:00:05 |
| 新加坡元 |
553.91 |
553.91 |
558.08 |
558.08 |
554.17 |
2025.09.14 00:00:05 |
00:00:05 |
| 泰铢牌价 |
22.42 |
22.42 |
22.56 |
22.56 |
22.4 |
2025.09.14 00:00:05 |
00:00:05 |
| 土耳其里拉 |
16.03 |
16.03 |
18.45 |
18.45 |
17.18 |
2025.09.14 00:00:05 |
00:00:05 |
| 台币牌价 |
|
22.61 |
|
24.78 |
23.53 |
2025.09.14 00:00:05 |
00:00:05 |
| 美元牌价 |
711.6 |
711.6 |
714.59 |
714.59 |
710.19 |
2025.09.14 00:00:05 |
00:00:05 |
| 越南盾 |
|
0.0257 |
|
0.0284 |
0.027 |
2025.09.14 00:00:05 |
00:00:05 |
| 南非兰特 |
40.79 |
40.79 |
41.26 |
41.26 |
40.91 |
2025.09.14 00:00:05 |
00:00:05 |