| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
187.95 |
187.95 |
190.59 |
190.59 |
188.95 |
2026/01/29 05:30:00 |
05:30:00 |
| 澳大利亚元 |
484.24 |
484.24 |
488.09 |
488.09 |
484.54 |
2026/01/29 05:30:00 |
05:30:00 |
| 文莱元 |
|
505.68 |
|
593.62 |
550.98 |
2026/01/29 05:30:00 |
05:30:00 |
| 巴西雷亚尔 |
|
126.62 |
|
141.13 |
134.04 |
2026/01/29 05:30:00 |
05:30:00 |
| 加元牌价 |
509.62 |
509.62 |
513.62 |
513.62 |
510.16 |
2026/01/29 05:30:00 |
05:30:00 |
| 瑞士法郎 |
897.81 |
897.81 |
904.74 |
904.74 |
908.93 |
2026/01/29 05:30:00 |
05:30:00 |
| 捷克克朗 |
|
30.36 |
|
37.86 |
34.45 |
2026/01/29 05:30:00 |
05:30:00 |
| 丹麦克朗 |
110.55 |
110.55 |
111.43 |
111.43 |
111.51 |
2026/01/29 05:30:00 |
05:30:00 |
| 欧元牌价 |
825.8 |
825.8 |
831.85 |
831.85 |
834.36 |
2026/01/29 05:30:00 |
05:30:00 |
| 英镑牌价 |
953.98 |
953.98 |
961.06 |
961.06 |
959.05 |
2026/01/29 05:30:00 |
05:30:00 |
| 港币牌价 |
88.93 |
88.93 |
89.29 |
89.29 |
89.43 |
2026/01/29 05:30:00 |
05:30:00 |
| 匈牙利福林 |
2.1548 |
2.1548 |
2.1984 |
2.1984 |
2.1963 |
2026/01/29 05:30:00 |
05:30:00 |
| 印尼卢比 |
0.0412 |
0.0412 |
0.042 |
0.042 |
0.0415 |
2026/01/29 05:30:00 |
05:30:00 |
| 以色列谢克尔 |
|
201.97 |
|
246.85 |
225.03 |
2026/01/29 05:30:00 |
05:30:00 |
| 印度卢比 |
|
7.1505 |
|
7.9726 |
7.5988 |
2026/01/29 05:30:00 |
05:30:00 |
| 日元牌价 |
4.4989 |
4.4989 |
4.5337 |
4.5337 |
4.543 |
2026/01/29 05:30:00 |
05:30:00 |
| 柬埔寨瑞尔 |
|
0.1534 |
|
0.1918 |
0.1729 |
2026/01/29 05:30:00 |
05:30:00 |
| 韩元牌价 |
0.4818 |
0.4818 |
0.4871 |
0.4871 |
0.4839 |
2026/01/29 05:30:00 |
05:30:00 |
| 科威特第纳尔 |
|
2030.28 |
|
2532.14 |
2278.32 |
2026/01/29 05:30:00 |
05:30:00 |
| 蒙古图格里克 |
0.1812 |
0.1812 |
0.2084 |
0.2084 |
0.1948 |
2026/01/29 05:30:00 |
05:30:00 |
| 澳门元 |
86.33 |
86.33 |
86.73 |
86.73 |
86.78 |
2026/01/29 05:30:00 |
05:30:00 |
| 墨西哥比索 |
39.93 |
39.93 |
40.73 |
40.73 |
40.5 |
2026/01/29 05:30:00 |
05:30:00 |
| 林吉特 |
176.77 |
|
178.37 |
|
176.8 |
2026/01/29 05:30:00 |
05:30:00 |
| 挪威克朗 |
71.8 |
71.8 |
72.38 |
72.38 |
72.3 |
2026/01/29 05:30:00 |
05:30:00 |
| 尼泊尔卢比 |
|
3.8682 |
|
5.499 |
4.7434 |
2026/01/29 05:30:00 |
05:30:00 |
| 新西兰元 |
417.4 |
417.4 |
420.54 |
420.54 |
417.23 |
2026/01/29 05:30:00 |
05:30:00 |
| 菲律宾比索 |
11.71 |
11.71 |
11.95 |
11.95 |
11.81 |
2026/01/29 05:30:00 |
05:30:00 |
| 巴基斯坦卢比 |
|
2.0378 |
|
2.9324 |
2.4844 |
2026/01/29 05:30:00 |
05:30:00 |
| 卡塔尔里亚尔 |
|
169.77 |
|
211.73 |
190.7 |
2026/01/29 05:30:00 |
05:30:00 |
| 塞尔维亚第纳尔 |
6.988 |
|
7.1292 |
|
7.1085 |
2026/01/29 05:30:00 |
05:30:00 |
| 卢布牌价 |
8.73 |
8.73 |
9.18 |
9.18 |
9.11 |
2026/01/29 05:30:00 |
05:30:00 |
| 沙特里亚尔 |
184.07 |
184.07 |
186.67 |
186.67 |
185.05 |
2026/01/29 05:30:00 |
05:30:00 |
| 瑞典克朗 |
77.98 |
77.98 |
78.6 |
78.6 |
78.92 |
2026/01/29 05:30:00 |
05:30:00 |
| 新加坡元 |
547.72 |
547.72 |
551.84 |
551.84 |
550.83 |
2026/01/29 05:30:00 |
05:30:00 |
| 泰铢牌价 |
22.25 |
22.25 |
22.39 |
22.39 |
22.44 |
2026/01/29 05:30:00 |
05:30:00 |
| 土耳其里拉 |
14.9 |
14.9 |
17.14 |
17.14 |
15.99 |
2026/01/29 05:30:00 |
05:30:00 |
| 台币牌价 |
|
21.22 |
|
23.25 |
22.2 |
2026/01/29 05:30:00 |
05:30:00 |
| 美元牌价 |
693.96 |
693.96 |
696.88 |
696.88 |
697.55 |
2026/01/29 05:30:00 |
05:30:00 |
| 越南盾 |
|
0.0254 |
|
0.028 |
0.0266 |
2026/01/29 05:30:00 |
05:30:00 |
| 南非兰特 |
43.45 |
43.45 |
43.95 |
43.95 |
43.75 |
2026/01/29 05:30:00 |
05:30:00 |