| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
180.92 |
180.92 |
183.48 |
183.48 |
182.83 |
2026/10/09 16:56:59 |
16:56:59 |
| 澳大利亚元 |
465.56 |
465.56 |
469.26 |
469.26 |
467.46 |
2026/10/09 16:56:59 |
16:56:59 |
| 文莱元 |
|
480.94 |
|
564.58 |
523.67 |
2026/10/09 16:56:59 |
16:56:59 |
| 巴西雷亚尔 |
|
126.83 |
|
141.36 |
133.59 |
2026/10/09 16:56:59 |
16:56:59 |
| 加元牌价 |
468.85 |
468.85 |
472.54 |
472.54 |
472.04 |
2026/10/09 16:56:59 |
16:56:59 |
| 瑞士法郎 |
802.06 |
802.06 |
808.26 |
808.26 |
808.21 |
2026/10/09 16:56:59 |
16:56:59 |
| 捷克克朗 |
|
27.43 |
|
34.21 |
30.86 |
2026/10/09 16:56:59 |
16:56:59 |
| 丹麦克朗 |
100.05 |
100.05 |
100.85 |
100.85 |
100.77 |
2026/10/09 16:56:59 |
16:56:59 |
| 欧元牌价 |
748.16 |
748.16 |
753.64 |
753.64 |
753.23 |
2026/10/09 16:56:59 |
16:56:59 |
| 英镑牌价 |
883.02 |
883.02 |
889.58 |
889.58 |
888.72 |
2026/10/09 16:56:59 |
16:56:59 |
| 港币牌价 |
85.12 |
85.12 |
85.46 |
85.46 |
85.8 |
2026/10/09 16:56:59 |
16:56:59 |
| 匈牙利福林 |
2.0375 |
2.0375 |
2.0787 |
2.0787 |
2.0634 |
2026/10/09 16:56:59 |
16:56:59 |
| 印尼卢比 |
0.037 |
0.037 |
0.0378 |
0.0378 |
0.0375 |
2026/10/09 16:56:59 |
16:56:59 |
| 以色列谢克尔 |
|
197.19 |
|
241.01 |
219.11 |
2026/10/09 16:56:59 |
16:56:59 |
| 印度卢比 |
|
6.5565 |
|
7.3103 |
6.926 |
2026/10/09 16:56:59 |
16:56:59 |
| 日元牌价 |
4.2156 |
4.2156 |
4.2482 |
4.2482 |
4.2571 |
2026/10/09 16:56:59 |
16:56:59 |
| 柬埔寨瑞尔 |
|
0.1462 |
|
0.1827 |
0.1651 |
2026/10/09 16:56:59 |
16:56:59 |
| 韩元牌价 |
0.4946 |
0.4946 |
0.505 |
0.505 |
0.4996 |
2026/10/09 16:56:59 |
16:56:59 |
| 科威特第纳尔 |
|
1915.68 |
|
2389.22 |
2156.46 |
2026/10/09 16:56:59 |
16:56:59 |
| 哈萨克斯坦坚戈 |
1.45 |
1.45 |
1.51 |
1.51 |
1.49 |
2026/10/09 16:56:59 |
16:56:59 |
| 蒙古图格里克 |
0.1731 |
0.1731 |
0.1991 |
0.1991 |
0.1863 |
2026/10/09 16:56:59 |
16:56:59 |
| 澳门元 |
82.63 |
82.63 |
83.01 |
83.01 |
83.26 |
2026/10/09 16:56:59 |
16:56:59 |
| 毛里求斯卢比 |
11.8 |
|
14.72 |
|
13.27 |
2026/10/09 16:56:59 |
16:56:59 |
| 墨西哥比索 |
36.45 |
36.45 |
37.19 |
37.19 |
36.98 |
2026/10/09 16:56:59 |
16:56:59 |
| 林吉特 |
163.22 |
|
164.69 |
|
164.38 |
2026/10/09 16:56:59 |
16:56:59 |
| 挪威克朗 |
69.64 |
69.64 |
70.2 |
70.2 |
70.2 |
2026/10/09 16:56:59 |
16:56:59 |
| 尼泊尔卢比 |
|
3.5273 |
|
5.0143 |
4.3302 |
2026/10/09 16:56:59 |
16:56:59 |
| 新西兰元 |
374.2 |
374.2 |
377.01 |
377.01 |
376.34 |
2026/10/09 16:56:59 |
16:56:59 |
| 菲律宾比索 |
10.54 |
10.54 |
10.76 |
10.76 |
10.68 |
2026/10/09 16:56:59 |
16:56:59 |
| 巴基斯坦卢比 |
|
1.9816 |
|
2.8516 |
2.4202 |
2026/10/09 16:56:59 |
16:56:59 |
| 波兰兹罗提 |
169.78 |
|
173.2 |
|
172.27 |
2026/10/09 16:56:59 |
16:56:59 |
| 卡塔尔里亚尔 |
163.55 |
163.55 |
203.97 |
203.97 |
184.07 |
2026/10/09 16:56:59 |
16:56:59 |
| 罗马尼亚列伊 |
139.07 |
|
141.87 |
|
140.76 |
2026/10/09 16:56:59 |
16:56:59 |
| 塞尔维亚第纳尔 |
6.3305 |
|
6.4583 |
|
6.4086 |
2026/10/09 16:56:59 |
16:56:59 |
| 卢布牌价 |
7.55 |
7.55 |
7.94 |
7.94 |
7.88 |
2026/10/09 16:56:59 |
16:56:59 |
| 沙特里亚尔 |
177.01 |
177.01 |
179.51 |
179.51 |
178.89 |
2026/10/09 16:56:59 |
16:56:59 |
| 瑞典克朗 |
66.92 |
66.92 |
67.46 |
67.46 |
67.35 |
2026/10/09 16:56:59 |
16:56:59 |
| 新加坡元 |
520.93 |
520.93 |
524.85 |
524.85 |
524.6 |
2026/10/09 16:56:59 |
16:56:59 |
| 泰铢牌价 |
19.9 |
19.9 |
20.06 |
20.06 |
19.94 |
2026/10/09 16:56:59 |
16:56:59 |
| 土耳其里拉 |
12.61 |
12.61 |
14.51 |
14.51 |
13.63 |
2026/10/09 16:56:59 |
16:56:59 |
| 台币牌价 |
|
20.1 |
|
22.02 |
20.99 |
2026/10/09 16:56:59 |
16:56:59 |
| 美元牌价 |
668.17 |
668.17 |
670.98 |
670.98 |
673.3 |
2026/10/09 16:56:59 |
16:56:59 |
| 越南盾 |
|
0.0246 |
|
0.0272 |
0.0259 |
2026/10/09 16:56:59 |
16:56:59 |
| 南非兰特 |
40.26 |
40.26 |
40.73 |
40.73 |
40.52 |
2026/10/09 16:56:59 |
16:56:59 |
| 赞比亚克瓦查 |
29.97 |
|
37.37 |
|
33.18 |
2026/10/09 16:56:59 |
16:56:59 |