| 外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
| 阿联酋迪拉姆 |
182.35 |
182.35 |
184.93 |
184.93 |
184 |
2026/08/10 16:04:56 |
16:04:56 |
| 澳大利亚元 |
475.34 |
475.34 |
479.12 |
479.12 |
477.57 |
2026/08/10 16:04:56 |
16:04:56 |
| 文莱元 |
|
485.19 |
|
569.57 |
527.55 |
2026/08/10 16:04:56 |
16:04:56 |
| 巴西雷亚尔 |
|
126.15 |
|
140.61 |
132.7 |
2026/08/10 16:04:56 |
16:04:56 |
| 加元牌价 |
482.15 |
482.15 |
485.94 |
485.94 |
484.53 |
2026/08/10 16:04:56 |
16:04:56 |
| 瑞士法郎 |
832.41 |
832.41 |
838.84 |
838.84 |
836.99 |
2026/08/10 16:04:56 |
16:04:56 |
| 捷克克朗 |
|
28.6 |
|
35.66 |
32.14 |
2026/08/10 16:04:56 |
16:04:56 |
| 丹麦克朗 |
103.89 |
103.89 |
104.73 |
104.73 |
104.54 |
2026/08/10 16:04:56 |
16:04:56 |
| 欧元牌价 |
777.05 |
777.05 |
782.74 |
782.74 |
781.71 |
2026/08/10 16:04:56 |
16:04:56 |
| 英镑牌价 |
907.18 |
907.18 |
913.92 |
913.92 |
912.34 |
2026/08/10 16:04:56 |
16:04:56 |
| 港币牌价 |
85.8 |
85.8 |
86.14 |
86.14 |
86.54 |
2026/08/10 16:04:56 |
16:04:56 |
| 匈牙利福林 |
2.1313 |
2.1313 |
2.1743 |
2.1743 |
2.1509 |
2026/08/10 16:04:56 |
16:04:56 |
| 印尼卢比 |
0.0375 |
0.0375 |
0.0385 |
0.0385 |
0.0377 |
2026/08/10 16:04:56 |
16:04:56 |
| 以色列谢克尔 |
|
202.58 |
|
247.6 |
224.93 |
2026/08/10 16:04:56 |
16:04:56 |
| 印度卢比 |
|
6.7117 |
|
7.4835 |
7.0879 |
2026/08/10 16:04:56 |
16:04:56 |
| 日元牌价 |
4.2397 |
4.2397 |
4.2725 |
4.2725 |
4.2867 |
2026/08/10 16:04:56 |
16:04:56 |
| 柬埔寨瑞尔 |
|
0.1478 |
|
0.1847 |
0.1665 |
2026/08/10 16:04:56 |
16:04:56 |
| 韩元牌价 |
0.4717 |
0.4717 |
0.4816 |
0.4816 |
0.4785 |
2026/08/10 16:04:56 |
16:04:56 |
| 科威特第纳尔 |
|
1954.67 |
|
2437.85 |
2197.46 |
2026/08/10 16:04:56 |
16:04:56 |
| 蒙古图格里克 |
0.1744 |
0.1744 |
0.2006 |
0.2006 |
0.1876 |
2026/08/10 16:04:56 |
16:04:56 |
| 澳门元 |
83.29 |
83.29 |
83.68 |
83.68 |
83.98 |
2026/08/10 16:04:56 |
16:04:56 |
| 墨西哥比索 |
38.97 |
38.97 |
39.75 |
39.75 |
39.53 |
2026/08/10 16:04:56 |
16:04:56 |
| 林吉特 |
164.39 |
|
165.88 |
|
165.66 |
2026/08/10 16:04:56 |
16:04:56 |
| 挪威克朗 |
70.62 |
70.62 |
71.18 |
71.18 |
71.16 |
2026/08/10 16:04:56 |
16:04:56 |
| 尼泊尔卢比 |
|
3.612 |
|
5.1347 |
4.431 |
2026/08/10 16:04:56 |
16:04:56 |
| 新西兰元 |
396.22 |
396.22 |
399.2 |
399.2 |
397.92 |
2026/08/10 16:04:56 |
16:04:56 |
| 菲律宾比索 |
10.99 |
10.99 |
11.21 |
11.21 |
11.1 |
2026/08/10 16:04:56 |
16:04:56 |
| 巴基斯坦卢比 |
|
1.991 |
|
2.8652 |
2.4284 |
2026/08/10 16:04:56 |
16:04:56 |
| 卡塔尔里亚尔 |
164.65 |
164.65 |
205.35 |
205.35 |
185.09 |
2026/08/10 16:04:56 |
16:04:56 |
| 塞尔维亚第纳尔 |
6.5805 |
|
6.7135 |
|
6.6447 |
2026/08/10 16:04:56 |
16:04:56 |
| 卢布牌价 |
7.68 |
7.68 |
8.08 |
8.08 |
8.22 |
2026/08/10 16:04:56 |
16:04:56 |
| 沙特里亚尔 |
178.37 |
178.37 |
180.89 |
180.89 |
179.99 |
2026/08/10 16:04:56 |
16:04:56 |
| 瑞典克朗 |
70.94 |
70.94 |
71.5 |
71.5 |
71.3 |
2026/08/10 16:04:56 |
16:04:56 |
| 新加坡元 |
525.51 |
525.51 |
529.47 |
529.47 |
529.21 |
2026/08/10 16:04:56 |
16:04:56 |
| 泰铢牌价 |
20.38 |
20.38 |
20.54 |
20.54 |
20.47 |
2026/08/10 16:04:56 |
16:04:56 |
| 土耳其里拉 |
13.14 |
13.14 |
15.12 |
15.12 |
14.18 |
2026/08/10 16:04:56 |
16:04:56 |
| 台币牌价 |
|
20.07 |
|
21.99 |
20.92 |
2026/08/10 16:04:56 |
16:04:56 |
| 美元牌价 |
673.27 |
673.27 |
676.1 |
676.1 |
678.84 |
2026/08/10 16:04:56 |
16:04:56 |
| 越南盾 |
|
0.0245 |
|
0.0271 |
0.0258 |
2026/08/10 16:04:56 |
16:04:56 |
| 南非兰特 |
41.53 |
41.53 |
42.01 |
42.01 |
41.89 |
2026/08/10 16:04:56 |
16:04:56 |